Indicators

Big 5 Sporting (NQ: BGFV )

3.335 -0.095 (-2.77%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.440	3.475	3.360	3.435	195,341	-0.04(-1.01%)
May 15, 2024	3.960	3.990	3.400	3.470	534,813	-0.44(-11.25%)
May 14, 2024	3.710	4.100	3.700	3.910	636,663	+0.27(+7.42%)
May 13, 2024	3.420	3.800	3.390	3.640	471,220	+0.22(+6.43%)
May 10, 2024	3.380	3.430	3.330	3.420	170,558	+0.07(+2.09%)
May 09, 2024	3.260	3.370	3.260	3.350	138,294	+0.07(+2.13%)
May 08, 2024	3.270	3.290	3.180	3.280	190,815	-0.02(-0.61%)
May 07, 2024	3.400	3.435	3.300	3.300	172,449	-0.09(-2.65%)
May 06, 2024	3.430	3.485	3.380	3.390	227,685	-0.02(-0.59%)
May 03, 2024	3.400	3.460	3.380	3.410	160,339	+0.04(+1.19%)
May 02, 2024	3.440	3.445	3.275	3.370	249,283	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.