Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.570 -0.020 (-0.21%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.550	5.570	5.500	5.550	157,238	-0.03(-0.54%)
Jul 30, 2018	5.670	5.670	5.550	5.580	129,245	+0.04(+0.72%)
Jul 27, 2018	5.600	5.600	5.500	5.540	96,400	-0.09(-1.60%)
Jul 26, 2018	5.555	5.630	5.530	5.630	96,419	+0.08(+1.44%)
Jul 25, 2018	5.590	5.590	5.430	5.550	110,426	-0.10(-1.76%)
Jul 24, 2018	5.700	5.700	5.610	5.650	91,706	-0.02(-0.36%)
Jul 23, 2018	5.680	5.730	5.620	5.670	162,907	-0.02(-0.35%)
Jul 20, 2018	5.630	5.720	5.590	5.690	134,326	+0.10(+1.79%)
Jul 19, 2018	5.630	5.630	5.500	5.590	95,952	+0.08(+1.45%)
Jul 18, 2018	5.550	5.550	5.420	5.510	75,921	+0.07(+1.29%)
Jul 17, 2018	5.510	5.510	5.370	5.440	84,543	+0.01(+0.18%)
Jul 16, 2018	5.500	5.500	5.400	5.430	110,670	-0.01(-0.18%)
Jul 13, 2018	5.460	5.460	5.325	5.440	55,648	-0.16(-2.86%)
Jul 12, 2018	5.500	5.600	5.500	5.600	31,293	+0.14(+2.56%)
Jul 11, 2018	5.370	5.460	5.090	5.460	14,484	+0.09(+1.68%)
Jul 10, 2018	5.370	5.370	5.370	5.370	250	-0.04(-0.74%)
Jul 09, 2018	5.410	5.410	5.410	5.410	700	+0.20(+3.84%)
Jul 06, 2018	5.240	5.240	5.210	5.210	5,200	-0.14(-2.62%)
Jul 03, 2018		5.350	5.350	5.350	1	+0.10(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.