Indicators

Axa Sa ADR (OP: AXAHY )

36.65 -0.02 (-0.05%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.47	18.95	18.43	18.70	83,298	-0.37(-1.94%)
Jul 28, 2011	19.08	19.29	18.94	19.07	97,381	+0.05(+0.26%)
Jul 27, 2011	19.41	19.42	18.98	19.02	132,739	-0.76(-3.84%)
Jul 26, 2011	19.70	19.95	19.62	19.78	82,740	+0.18(+0.92%)
Jul 25, 2011	19.85	19.85	19.52	19.60	87,608	-0.92(-4.48%)
Jul 22, 2011	20.57	20.60	20.52	20.52	59,026	-0.32(-1.54%)
Jul 21, 2011	20.70	20.90	20.51	20.84	72,412	+1.48(+7.64%)
Jul 20, 2011	19.21	19.41	19.03	19.36	323,569	+0.63(+3.36%)
Jul 19, 2011	18.57	18.83	18.50	18.73	235,510	+0.61(+3.37%)
Jul 18, 2011	18.31	18.34	17.95	18.12	668,051	-1.17(-6.07%)
Jul 15, 2011	19.24	19.44	19.05	19.29	123,094	-0.21(-1.08%)
Jul 14, 2011	19.83	20.06	19.43	19.50	103,949	-0.13(-0.66%)
Jul 13, 2011	19.57	19.92	19.47	19.63	145,226	+0.20(+1.04%)
Jul 12, 2011	19.57	19.78	19.42	19.43	569,263	-0.40(-2.02%)
Jul 11, 2011	20.16	20.16	19.76	19.83	200,721	-1.89(-8.70%)
Jul 08, 2011	21.83	21.90	21.57	21.72	95,024	-0.69(-3.08%)
Jul 07, 2011	22.50	22.61	22.36	22.41	310,946	+0.16(+0.72%)
Jul 06, 2011	21.97	22.30	21.83	22.25	100,559	-0.28(-1.24%)
Jul 05, 2011	22.68	22.73	22.41	22.53	142,879	-0.61(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.