Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.270 -0.110 (-2.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.300	5.310	5.270	5.270	2,574,742	-0.11(-2.04%)
May 15, 2024	5.360	5.390	5.320	5.380	2,830,748	+0.12(+2.28%)
May 14, 2024	5.240	5.280	5.230	5.260	2,349,527	+0.04(+0.77%)
May 13, 2024	5.230	5.260	5.220	5.220	2,455,097	-0.06(-1.14%)
May 10, 2024	5.350	5.370	5.230	5.280	3,759,482	-0.09(-1.68%)
May 09, 2024	5.350	5.400	5.330	5.370	4,665,446	+0.08(+1.42%)
May 08, 2024	5.210	5.330	5.200	5.295	4,849,769	+0.08(+1.44%)
May 07, 2024	5.250	5.250	5.180	5.220	2,445,929	-0.03(-0.57%)
May 06, 2024	5.300	5.370	5.230	5.250	1,756,375	+0.05(+0.96%)
May 03, 2024	5.190	5.200	5.150	5.200	3,532,751	+0.15(+2.87%)
May 02, 2024	5.040	5.070	4.990	5.055	2,497,623	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.