Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1810 -0.0160 (-8.12%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.2500 0.2500 0.2000 0.2500 10,885 +0.00(+0.00%)
Jul 30, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2007 0.3000 0.3000 0.2500 0.2500 18,387 -0.05(-16.67%)
Jul 26, 2007 0.3000 0.3000 0.3000 0.3000 2,278 -0.02(-6.25%)
Jul 25, 2007 0.3200 0.3200 0.3200 0.3200 1,800 +0.04(+14.29%)
Jul 24, 2007 0.3500 0.3500 0.2800 0.2800 724 -0.07(-20.00%)
Jul 23, 2007 0.3200 0.3500 0.3000 0.3500 13,000 +0.03(+9.37%)
Jul 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 19, 2007 0.4100 0.4100 0.3200 0.3200 8,956 -0.04(-11.11%)
Jul 18, 2007 0.3600 0.3600 0.3600 0.3600 4,500 +0.00(+0.00%)
Jul 17, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 16, 2007 0.3700 0.3700 0.3600 0.3600 5,470 +0.01(+2.86%)
Jul 13, 2007 0.3800 0.3900 0.3300 0.3500 60,494 -0.03(-7.89%)
Jul 12, 2007 0.3800 0.3800 0.3800 0.3800 3,007 -0.07(-15.56%)
Jul 11, 2007 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 10, 2007 0.3800 0.4500 0.3800 0.4500 18,147 +0.07(+16.88%)
Jul 09, 2007 0.3800 0.4500 0.3800 0.3850 6,073 -0.07(-14.44%)
Jul 06, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 05, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 03, 2007 0.4600 0.4600 0.4500 0.4500 300 +0.05(+12.50%)
Jul 02, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 29, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 28, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 27, 2007 0.4300 0.4800 0.3800 0.4000 28,797 -0.05(-11.11%)
Jun 26, 2007 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Jun 25, 2007 0.4300 0.4500 0.4300 0.4500 1,115 +0.02(+4.65%)
Jun 22, 2007 0.4300 0.4300 0.4300 0.4300 583 -0.07(-14.00%)
Jun 21, 2007 0.4000 0.5000 0.4000 0.5000 30,590 +0.10(+25.00%)
Jun 20, 2007 0.4500 0.4500 0.4000 0.4000 12,500 +0.00(+0.00%)
Jun 19, 2007 0.4100 0.4100 0.4000 0.4000 4,000 -0.05(-11.11%)
Jun 18, 2007 0.4000 0.4500 0.4000 0.4500 5,200 -0.05(-10.00%)
Jun 15, 2007 0.5000 0.5000 0.5000 0.5000 100 +0.10(+25.00%)
Jun 14, 2007 0.4000 0.5000 0.4000 0.4000 3,000 -0.10(-20.00%)
Jun 13, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 12, 2007 0.5000 0.5000 0.5000 0.5000 3,500 +0.00(+0.00%)
Jun 11, 2007 0.5000 0.5000 0.4000 0.5000 1,666 +0.00(+0.00%)
Jun 08, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 07, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 06, 2007 0.5000 0.5000 0.4000 0.5000 675 +0.10(+25.00%)
Jun 05, 2007 0.4000 0.4000 0.4000 0.4000 936 -0.09(-18.37%)
Jun 04, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 01, 2007 0.5000 0.5000 0.4900 0.4900 694 -0.01(-2.00%)
May 31, 2007 0.4000 0.5000 0.4000 0.5000 2,575 +0.09(+21.95%)
May 30, 2007 0.5000 0.5000 0.4000 0.4100 797 -0.04(-8.89%)
May 29, 2007 0.4500 0.4500 0.4500 0.4500 7,417 -0.09(-16.67%)
May 25, 2007 0.5500 0.5500 0.5400 0.5400 1,000 +0.14(+35.00%)
May 24, 2007 0.4000 0.4000 0.4000 0.4000 1,250 -0.08(-16.67%)
May 23, 2007 0.4200 0.5000 0.4100 0.4800 21,613 -0.07(-12.73%)
May 22, 2007 0.4200 0.5500 0.4200 0.5500 3,100 +0.00(+0.00%)
May 21, 2007 0.4200 0.5500 0.4200 0.5500 1,250 +0.09(+19.57%)
May 18, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 17, 2007 0.4600 0.4600 0.4600 0.4600 5,600 +0.02(+4.55%)
May 16, 2007 0.4600 0.5000 0.4200 0.4400 52,522 -0.04(-8.33%)
May 15, 2007 0.4800 0.4800 0.4800 0.4800 500 -0.11(-18.64%)
May 14, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 11, 2007 0.4500 0.5900 0.4500 0.5900 204 +0.00(+0.00%)
May 10, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 09, 2007 0.4500 0.5900 0.4500 0.5900 469 +0.17(+40.48%)
May 08, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 07, 2007 0.5900 0.5900 0.4200 0.4200 2,484 -0.05(-10.64%)
May 04, 2007 0.4700 0.4700 0.4700 0.4700 100 +0.00(+0.00%)
May 03, 2007 0.4600 0.4700 0.4600 0.4700 8,673 -0.08(-14.55%)
May 02, 2007 0.4600 0.5500 0.4600 0.5500 350 +0.09(+19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.