Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0025	0.0035	0.0021	0.0035	979,600	+0.00(+40.00%)
Jul 23, 2021		0.0025	0.0025	0.0025	0	-0.00(-48.98%)
Jul 22, 2021	0.0049	0.0049	0.0049	0.0049	10,000	+0.00(+0.00%)
Jul 21, 2021	0.0049	0.0049	0.0040	0.0049	214,792	+0.00(+63.33%)
Jul 20, 2021	0.0040	0.0040	0.0030	0.0030	140,400	+0.00(+0.00%)
Jul 16, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 15, 2021	0.0030	0.0030	0.0030	0.0030	17,500	+0.00(+0.00%)
Jul 14, 2021	0.0043	0.0051	0.0019	0.0030	1,667,611	-0.00(-56.52%)
Jul 13, 2021	0.0069	0.0069	0.0069	0.0069	6,000	-0.00(-4.17%)
Jul 09, 2021		0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Jul 08, 2021	0.0049	0.0072	0.0049	0.0072	37,480	+0.00(+44.00%)
Jul 07, 2021	0.0052	0.0077	0.0050	0.0050	791,977	-0.00(-9.09%)
Jul 06, 2021	0.0056	0.0066	0.0055	0.0055	370,100	+0.00(+0.00%)
Jul 02, 2021	0.0055	0.0055	0.0055	0.0055	333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.