Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3048 0.3048 0.3048 0 -0.00(-0.29%)
Jul 29, 2021 0.3100 0.3192 0.3057 0.3057 22,810 +0.00(+0.23%)
Jul 28, 2021 0.3050 0.3050 0.3020 0.3050 16,811 +0.00(+0.00%)
Jul 27, 2021 0.3055 0.3100 0.2980 0.3050 20,649 -0.02(-4.69%)
Jul 26, 2021 0.2303 0.3200 0.2303 0.3200 15,894 +0.02(+6.45%)
Jul 23, 2021 0.3005 0.3006 0.3005 0.3006 9,548 +0.30(+27227.27%)
Jul 22, 2021 0.0011 0.3110 0.0011 0.0011 10,700 -0.30(-99.64%)
Jul 21, 2021 0.3205 0.3260 0.1501 0.3050 53,719 -0.01(-3.17%)
Jul 20, 2021 0.3200 0.3200 0.3076 0.3150 15,400 +0.01(+3.11%)
Jul 19, 2021 0.3200 0.3200 0.3055 0.3055 18,780 -0.04(-11.68%)
Jul 16, 2021 0.3100 0.3459 0.3100 0.3459 13,438 +0.01(+4.16%)
Jul 15, 2021 0.3200 0.3500 0.3200 0.3321 1,420 -0.02(-4.84%)
Jul 14, 2021 0.3452 0.3500 0.3332 0.3490 11,469 -0.00(-0.29%)
Jul 13, 2021 0.3394 0.3565 0.3300 0.3500 10,960 +0.02(+5.17%)
Jul 12, 2021 0.3400 0.3900 0.3288 0.3328 61,600 -0.01(-1.54%)
Jul 09, 2021 0.3250 0.3421 0.3245 0.3380 25,830 +0.01(+3.30%)
Jul 08, 2021 0.3397 0.3548 0.3217 0.3272 84,120 -0.03(-7.83%)
Jul 07, 2021 0.3618 0.3618 0.3550 0.3550 21,440 +0.02(+6.96%)
Jul 06, 2021 0.3665 0.3666 0.3319 0.3319 22,873 -0.01(-3.91%)
Jul 02, 2021 0.3420 0.3735 0.3392 0.3454 36,498 +0.03(+7.94%)
Jul 01, 2021 0.3600 0.3800 0.3200 0.3200 15,950 -0.03(-9.07%)
Jun 30, 2021 0.3260 0.3519 0.3260 0.3519 68,550 +0.03(+7.71%)
Jun 29, 2021 0.3174 0.3522 0.3174 0.3267 28,675 -0.21(-39.50%)
Feb 04, 2021 0.5400 0.5400 0.5400 0 +0.01(+2.45%)
Feb 03, 2021 0.5812 0.5812 0.5228 0.5271 8,500 +0.00(+0.06%)
Feb 02, 2021 0.4901 0.5874 0.4901 0.5268 31,705 +0.01(+1.21%)
Feb 01, 2021 0.4579 0.5400 0.4579 0.5205 22,521 -0.02(-3.61%)
Jan 29, 2021 0.5371 0.5499 0.5200 0.5400 6,100 +0.02(+3.09%)
Jan 28, 2021 0.5240 0.5420 0.5150 0.5238 2,880 +0.01(+2.38%)
Jan 27, 2021 0.5282 0.5500 0.5116 0.5116 1,575 -0.01(-2.50%)
Jan 26, 2021 0.5500 0.5500 0.5084 0.5247 48,434 -0.04(-6.30%)
Jan 25, 2021 0.5900 0.5947 0.5600 0.5600 23,594 -0.01(-2.34%)
Jan 22, 2021 0.5925 0.5925 0.5685 0.5734 18,800 -0.02(-3.40%)
Jan 21, 2021 0.6205 0.6205 0.5774 0.5936 17,984 -0.02(-3.15%)
Jan 20, 2021 0.6490 0.6490 0.5930 0.6129 10,144 +0.00(+0.48%)
Jan 19, 2021 0.6199 0.6500 0.6042 0.6100 30,745 +0.00(+0.00%)
Jan 15, 2021 0.6782 0.6782 0.6024 0.6100 37,200 -0.04(-5.51%)
Jan 14, 2021 0.6540 0.6591 0.6331 0.6456 109,541 -0.01(-1.44%)
Jan 13, 2021 0.6435 0.6734 0.6384 0.6550 160,854 +0.04(+5.65%)
Jan 12, 2021 0.6455 0.6660 0.6200 0.6200 92,713 -0.03(-5.00%)
Jan 11, 2021 0.6242 0.6526 0.6196 0.6526 12,535 -0.03(-4.09%)
Jan 08, 2021 0.6804 0.6804 0.6804 0.6804 100 +0.16(+30.85%)
Jan 07, 2021 0.5349 0.5599 0.5200 0.5200 54,200 -0.03(-5.98%)
Jan 06, 2021 0.5425 0.5531 0.5315 0.5531 4,750 +0.03(+5.35%)
Jan 05, 2021 0.5372 0.5496 0.5250 0.5250 10,479 -0.00(-0.79%)
Jan 04, 2021 0.5736 0.5736 0.5256 0.5292 6,800 -0.02(-2.90%)
Dec 31, 2020 0.5450 0.5450 0.5450 25,313 +0.03(+6.18%)
Dec 30, 2020 0.4801 0.5357 0.4600 0.5133 25,313 +0.05(+11.59%)
Dec 29, 2020 0.5009 0.5009 0.4600 0.4600 10,649 +0.00(+0.00%)
Dec 28, 2020 0.4600 0.4600 0.4600 0.4600 125 -0.04(-7.82%)
Dec 24, 2020 0.4990 0.4990 0.4990 0.4990 100 +0.01(+2.57%)
Dec 23, 2020 0.4865 0.4865 0.4865 67 +0.00(+0.00%)
Dec 22, 2020 0.4865 0.4865 0.4865 0.4865 10,000 +0.03(+5.95%)
Dec 21, 2020 0.5000 0.5000 0.4592 0.4592 7,650 -0.04(-8.83%)
Dec 18, 2020 0.4859 0.5198 0.4670 0.5037 7,500 -0.03(-4.85%)
Dec 17, 2020 0.4956 0.5294 0.4956 0.5294 1,925 +0.04(+7.21%)
Dec 16, 2020 0.4937 0.4978 0.4937 0.4938 8,463 -0.03(-5.29%)
Dec 15, 2020 0.5214 0.5214 0.5214 74 +0.00(+0.00%)
Dec 14, 2020 0.5214 0.5214 0.5214 0.5214 1,000 +0.02(+3.64%)
Dec 11, 2020 0.5031 0.5031 0.5031 0.5031 500 -0.05(-9.22%)
Dec 09, 2020 0.5542 0.5542 0.5542 0 +0.00(+0.86%)
Dec 08, 2020 0.5495 0.5495 0.5495 0.5495 1,000 +0.01(+2.25%)
Dec 07, 2020 0.5374 0.5374 0.5374 50 +0.00(+0.00%)
Dec 02, 2020 0.5374 0.5374 0.5374 0 -0.00(-0.22%)
Nov 30, 2020 0.5386 0.5386 0.5386 0 +0.00(+0.00%)
Nov 27, 2020 0.5386 0.5386 0.5386 37 +0.00(+0.00%)
Nov 25, 2020 0.5687 0.5805 0.5386 0.5386 2,500 -0.05(-8.71%)
Nov 24, 2020 0.5900 0.5900 0.5900 50 +0.00(+0.00%)
Nov 23, 2020 0.5900 0.5900 0.5900 0.5900 250 +0.03(+5.58%)
Nov 20, 2020 0.5588 0.5588 0.5588 50 +0.00(+0.00%)
Nov 13, 2020 0.5588 0.5588 0.5588 0 +0.00(+0.00%)
Nov 11, 2020 0.5588 0.5588 0.5588 0 -0.01(-1.96%)
Nov 10, 2020 0.5700 0.5700 0.5700 0.5700 250 +0.00(+0.83%)
Nov 02, 2020 0.5653 0.5653 0.5653 0 -0.11(-16.60%)
Oct 22, 2020 0.6778 0.6778 0.6778 0 +0.00(+0.00%)
Oct 21, 2020 0.6778 0.6778 0.6778 25 +0.00(+0.00%)
Oct 16, 2020 0.6778 0.6778 0.6778 0 +0.30(+77.25%)
Aug 14, 2020 0.3824 0.3824 0.3824 0 +0.00(+0.00%)
Aug 12, 2020 0.3824 0.3824 0.3824 0 +0.01(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.