Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1357 0.1357 0.1357 0 -0.00(-3.07%)
Jul 29, 2014 0.1400 0.1400 0.1400 0 -0.00(-0.92%)
Jul 25, 2014 0.1413 0.1413 0.1413 0.1413 26,000 +0.00(+2.84%)
Jul 24, 2014 0.1374 0.1374 0.1374 0.1374 6,000 +0.00(+3.31%)
Jul 23, 2014 0.1330 0.1330 0.1330 0.1330 1,500 +0.00(+0.45%)
Jul 21, 2014 0.1324 0.1324 0.1324 0 -0.00(-0.38%)
Jul 18, 2014 0.1410 0.1550 0.1329 0.1329 4,400 -0.00(-3.06%)
Jul 16, 2014 0.1371 0.1371 0.1371 0 -0.02(-13.56%)
Jul 15, 2014 0.1586 0.1586 0.1586 0.1586 5,000 +0.03(+19.07%)
Jul 14, 2014 0.1330 0.1332 0.1270 0.1332 4,836 -0.02(-12.37%)
Jul 11, 2014 0.1210 0.1520 0.1210 0.1520 89,384 +0.01(+4.83%)
Jul 10, 2014 0.1481 0.1481 0.1450 0.1450 47,500 +0.01(+4.54%)
Jul 09, 2014 0.1120 0.1434 0.1120 0.1387 117,000 +0.02(+15.58%)
Jul 08, 2014 0.1200 0.1200 0.1200 0.1200 37,000 -0.03(-22.08%)
Jul 07, 2014 0.1330 0.1540 0.1310 0.1540 21,580 +0.04(+32.76%)
Jul 03, 2014 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
Jul 02, 2014 0.1200 0.1200 0.1160 0.1160 11,000 -0.00(-3.33%)
Jun 30, 2014 0.1200 0.1200 0.1200 0 -0.00(-3.23%)
Jun 27, 2014 0.1250 0.1250 0.1193 0.1240 15,000 -0.01(-8.82%)
Jun 26, 2014 0.1360 0.1360 0.1360 0.1360 268 +0.01(+6.92%)
Jun 25, 2014 0.1272 0.1272 0.1272 0.1272 2,752 +0.00(+1.76%)
Jun 23, 2014 0.1250 0.1250 0.1250 0 -0.01(-6.02%)
Jun 19, 2014 0.1330 0.1330 0.1330 0 +0.00(+1.22%)
Jun 18, 2014 0.1314 0.1314 0.1314 0.1314 870 +0.01(+10.42%)
Jun 17, 2014 0.1268 0.1315 0.1190 0.1190 63,500 -0.01(-8.46%)
Jun 16, 2014 0.1100 0.1300 0.1100 0.1300 24,119 +0.01(+10.17%)
Jun 13, 2014 0.1038 0.1250 0.1038 0.1180 13,100 -0.01(-9.23%)
Jun 11, 2014 0.1300 0.1300 0.1300 0 +0.00(+3.01%)
Jun 10, 2014 0.1150 0.1262 0.1100 0.1262 35,774 +0.01(+12.68%)
Jun 03, 2014 0.1120 0.1120 0.1120 0.1120 0 +0.00(+3.70%)
Jun 02, 2014 0.1150 0.1150 0.1080 0.1080 32,000 -0.01(-8.09%)
May 30, 2014 0.1300 0.1300 0.1175 0.1175 109,000 -0.01(-10.58%)
May 29, 2014 0.1314 0.1314 0.1314 0.1314 4,182 +0.02(+16.90%)
May 28, 2014 0.1190 0.1190 0.1124 0.1124 6,000 -0.01(-10.08%)
May 27, 2014 0.1200 0.1300 0.1200 0.1250 16,120 -0.00(-1.34%)
May 23, 2014 0.1267 0.1267 0.1267 0 +0.01(+7.37%)
May 22, 2014 0.1250 0.1250 0.1180 0.1180 96,000 -0.00(-1.67%)
May 21, 2014 0.1200 0.1200 0.1200 0.1200 28,350 -0.01(-4.00%)
May 20, 2014 0.1260 0.1260 0.1250 0.1250 14,500 +0.01(+5.04%)
May 16, 2014 0.1190 0.1190 0.1190 0 -0.00(-0.83%)
May 15, 2014 0.1180 0.1200 0.1180 0.1200 14,400 -0.00(-2.44%)
May 13, 2014 0.1230 0.1230 0.1230 0 +0.01(+4.24%)
May 09, 2014 0.1180 0.1180 0.1180 0 -0.02(-16.73%)
May 06, 2014 0.1417 0.1417 0.1417 0 +0.01(+11.14%)
May 05, 2014 0.1116 0.1275 0.1116 0.1275 20,150 -0.01(-4.14%)
May 02, 2014 0.1113 0.1330 0.1113 0.1330 7,630 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.