Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 15.17 15.26 14.95 14.95 11,000 -0.22(-1.45%)
Jul 30, 2003 15.16 15.17 15.12 15.17 5,900 +0.02(+0.13%)
Jul 29, 2003 15.34 15.34 15.15 15.15 8,900 -0.19(-1.24%)
Jul 28, 2003 15.35 15.35 15.19 15.34 4,600 +0.09(+0.59%)
Jul 25, 2003 15.60 15.60 15.25 15.25 20,200 -0.20(-1.29%)
Jul 24, 2003 15.50 15.59 15.45 15.45 5,300 -0.05(-0.32%)
Jul 23, 2003 15.38 15.50 15.30 15.50 7,000 +0.14(+0.91%)
Jul 22, 2003 15.38 15.38 15.31 15.36 12,900 -0.01(-0.07%)
Jul 21, 2003 15.47 15.47 15.32 15.37 8,600 -0.06(-0.39%)
Jul 18, 2003 15.36 15.44 15.31 15.43 5,900 +0.08(+0.52%)
Jul 17, 2003 15.40 15.50 15.32 15.35 15,700 -0.15(-0.97%)
Jul 16, 2003 15.50 15.55 15.50 15.50 7,400 +0.04(+0.26%)
Jul 15, 2003 15.57 15.57 15.32 15.46 13,000 -0.04(-0.26%)
Jul 14, 2003 15.70 15.70 15.50 15.50 14,400 -0.16(-1.02%)
Jul 11, 2003 15.58 15.66 15.58 15.66 6,700 +0.06(+0.38%)
Jul 10, 2003 15.68 15.68 15.60 15.60 3,200 -0.05(-0.32%)
Jul 09, 2003 15.80 15.80 15.65 15.65 9,400 -0.05(-0.32%)
Jul 08, 2003 15.82 15.82 15.65 15.70 8,500 -0.09(-0.57%)
Jul 07, 2003 15.87 15.87 15.70 15.79 7,200 -0.07(-0.44%)
Jul 03, 2003 15.69 15.86 15.69 15.86 10,200 +0.16(+1.02%)
Jul 02, 2003 15.77 15.77 15.60 15.70 49,000 -0.04(-0.25%)
Jul 01, 2003 15.59 15.74 15.58 15.74 15,900 +0.14(+0.90%)
Jun 30, 2003 15.60 15.67 15.60 15.60 10,300 -0.02(-0.13%)
Jun 27, 2003 15.58 15.68 15.55 15.62 22,500 -0.02(-0.13%)
Jun 26, 2003 15.65 15.66 15.55 15.64 9,700 +0.03(+0.19%)
Jun 25, 2003 15.60 15.61 15.52 15.61 15,800 +0.04(+0.26%)
Jun 24, 2003 15.85 15.88 15.40 15.57 32,800 -0.16(-1.02%)
Jun 23, 2003 15.89 15.89 15.72 15.73 8,300 -0.14(-0.88%)
Jun 20, 2003 15.86 15.91 15.85 15.87 4,900 +0.01(+0.06%)
Jun 19, 2003 15.94 15.94 15.86 15.86 5,000 +0.00(+0.00%)
Jun 18, 2003 15.89 15.95 15.86 15.86 10,900 -0.03(-0.19%)
Jun 17, 2003 15.86 15.96 15.86 15.89 10,100 +0.02(+0.13%)
Jun 16, 2003 15.87 15.87 15.81 15.87 15,700 +0.00(+0.00%)
Jun 13, 2003 15.85 15.90 15.78 15.87 16,000 -0.11(-0.69%)
Jun 12, 2003 15.95 15.98 15.85 15.98 4,100 +0.08(+0.50%)
Jun 11, 2003 15.90 15.98 15.90 15.90 5,700 +0.10(+0.63%)
Jun 10, 2003 15.90 15.93 15.80 15.80 14,300 -0.05(-0.32%)
Jun 09, 2003 15.90 15.90 15.80 15.85 6,800 +0.00(+0.00%)
Jun 06, 2003 15.90 15.98 15.85 15.85 12,500 -0.05(-0.31%)
Jun 05, 2003 15.85 15.93 15.78 15.90 21,700 +0.01(+0.06%)
Jun 04, 2003 15.90 15.90 15.89 15.89 1,500 +0.01(+0.06%)
Jun 03, 2003 15.84 15.88 15.84 15.88 3,200 +0.06(+0.38%)
Jun 02, 2003 15.80 15.82 15.74 15.82 7,200 +0.10(+0.64%)
May 30, 2003 15.76 15.76 15.71 15.72 14,100 -0.04(-0.25%)
May 29, 2003 15.80 15.80 15.75 15.76 9,600 -0.04(-0.25%)
May 28, 2003 15.75 15.80 15.71 15.80 10,100 +0.10(+0.64%)
May 27, 2003 15.80 15.80 15.55 15.70 18,700 +0.15(+0.96%)
May 23, 2003 15.69 15.71 15.55 15.55 51,100 -0.06(-0.38%)
May 22, 2003 15.80 15.84 15.61 15.61 15,700 +0.00(+0.00%)
May 21, 2003 15.76 15.86 15.60 15.61 48,600 -0.01(-0.06%)
May 20, 2003 15.50 15.80 15.48 15.62 16,000 +0.12(+0.77%)
May 19, 2003 15.50 15.62 15.50 15.50 20,600 +0.04(+0.26%)
May 16, 2003 15.60 15.60 15.46 15.46 6,600 +0.01(+0.06%)
May 15, 2003 15.29 15.54 15.29 15.45 20,600 +0.16(+1.05%)
May 14, 2003 15.26 15.29 15.14 15.29 26,000 +0.05(+0.33%)
May 13, 2003 15.18 15.24 15.15 15.24 11,500 +0.09(+0.59%)
May 12, 2003 15.18 15.18 15.09 15.15 5,800 +0.00(+0.00%)
May 09, 2003 15.15 15.15 15.10 15.15 8,200 +0.01(+0.07%)
May 08, 2003 15.15 15.15 15.12 15.14 6,800 -0.01(-0.07%)
May 07, 2003 15.22 15.27 15.15 15.15 13,500 -0.14(-0.92%)
May 06, 2003 15.05 15.29 15.05 15.29 14,300 +0.24(+1.59%)
May 05, 2003 14.98 15.05 14.85 15.05 20,400 +0.10(+0.67%)
May 02, 2003 14.99 14.99 14.95 14.95 4,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.