Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.239 6.356 6.010 6.239 906,356 +0.07(+1.07%)
Jul 29, 2010 6.457 6.498 6.122 6.173 1,035,808 -0.21(-3.26%)
Jul 28, 2010 6.381 6.503 6.315 6.381 7,603 +0.02(+0.24%)
Jul 27, 2010 6.452 6.549 6.158 6.366 17,258 +0.00(+0.00%)
Jul 26, 2010 6.031 6.371 5.975 6.366 1,166,086 +0.35(+5.82%)
Jul 23, 2010 5.909 6.046 5.792 6.016 817,379 +0.06(+0.94%)
Jul 22, 2010 5.711 6.056 5.696 5.960 3,742 +0.37(+6.53%)
Jul 21, 2010 5.812 5.849 5.584 5.594 812,521 -0.16(-2.74%)
Jul 20, 2010 5.452 5.777 5.366 5.752 7,107 +0.20(+3.66%)
Jul 19, 2010 5.559 5.635 5.452 5.548 980,873 +0.03(+0.55%)
Jul 16, 2010 5.518 5.868 5.477 5.518 1,250,982 -0.40(-6.78%)
Jul 15, 2010 6.056 6.056 5.818 5.919 907,246 -0.11(-1.77%)
Jul 14, 2010 6.010 6.137 5.924 6.026 15,144 -0.04(-0.67%)
Jul 13, 2010 6.066 6.219 5.899 6.066 9,437 +0.26(+4.46%)
Jul 12, 2010 5.894 5.990 5.706 5.807 464,195 -0.14(-2.39%)
Jul 09, 2010 5.950 5.950 5.711 5.950 816,660 +0.13(+2.27%)
Jul 08, 2010 5.818 6.036 5.691 5.818 9,999 -0.03(-0.43%)
Jul 07, 2010 5.574 5.858 5.482 5.843 7,794 +0.30(+5.50%)
Jul 06, 2010 5.538 6.198 5.518 5.538 5,253 -0.38(-6.35%)
Jul 02, 2010 5.914 6.234 5.863 5.914 1,366,123 -0.19(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.