Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.859 8.031 7.769 7.949 1,100,042 +0.15(+1.92%)
Jul 30, 2018 7.612 7.844 7.556 7.799 838,077 +0.20(+2.66%)
Jul 27, 2018 7.971 7.971 7.597 7.597 1,223,724 -0.37(-4.69%)
Jul 26, 2018 7.919 8.121 7.866 7.971 1,106,877 +0.11(+1.43%)
Jul 25, 2018 7.866 7.919 7.776 7.859 1,439,494 -0.07(-0.85%)
Jul 24, 2018 8.121 8.121 7.926 7.926 1,402,806 -0.14(-1.76%)
Jul 23, 2018 8.121 7.934 8.068 788,196 +0.02(+0.28%)
Jul 20, 2018 8.091 8.158 7.993 8.046 880,066 -0.07(-0.92%)
Jul 19, 2018 7.979 8.211 7.851 8.121 1,393,970 +0.16(+2.07%)
Jul 18, 2018 8.076 8.173 7.926 7.956 1,019,707 -0.14(-1.76%)
Jul 17, 2018 8.211 8.375 8.098 8.098 1,056,817 -0.09(-1.10%)
Jul 16, 2018 8.360 8.371 8.121 8.188 982,858 -0.24(-2.84%)
Jul 13, 2018 8.330 8.465 8.274 8.428 903,978 +0.13(+1.53%)
Jul 12, 2018 8.458 8.472 8.289 8.300 934,939 -0.17(-2.03%)
Jul 11, 2018 8.480 8.637 8.428 8.472 1,251,981 -0.04(-0.44%)
Jul 10, 2018 8.547 8.742 8.487 8.510 2,199,639 -0.02(-0.26%)
Jul 09, 2018 8.510 8.618 8.446 8.532 1,116,349 +0.02(+0.26%)
Jul 06, 2018 8.577 8.622 8.405 8.510 760,420 -0.02(-0.26%)
Jul 05, 2018 8.353 8.551 8.229 8.532 1,068,741 +0.21(+2.52%)
Jul 03, 2018 8.323 8.323 8.323 0 +0.25(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.