Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.565 2.639 2.530 2.614 587,952 +0.03(+1.15%)
Jul 30, 2009 2.565 2.688 2.515 2.584 1,134,062 +0.08(+3.16%)
Jul 29, 2009 2.565 2.668 2.495 2.505 1,559,371 -0.09(-3.61%)
Jul 28, 2009 2.693 2.708 2.515 2.599 993,137 -0.11(-4.01%)
Jul 27, 2009 2.599 2.708 2.589 2.708 1,220,845 +0.12(+4.78%)
Jul 24, 2009 2.476 2.604 2.431 2.584 1,011 +0.09(+3.56%)
Jul 23, 2009 2.323 2.599 2.288 2.495 1,423,472 +0.17(+7.22%)
Jul 22, 2009 2.219 2.327 2.164 2.327 910,274 +0.10(+4.67%)
Jul 21, 2009 2.253 2.283 2.204 2.224 594,427 +0.00(+0.22%)
Jul 20, 2009 2.169 2.243 2.153 2.219 813,513 +0.08(+3.69%)
Jul 17, 2009 2.288 2.318 2.100 2.140 1,005,514 -0.15(-6.68%)
Jul 16, 2009 2.283 2.347 2.194 2.293 604,143 -0.00(-0.21%)
Jul 15, 2009 2.224 2.397 2.155 2.298 1,279,778 +0.14(+6.41%)
Jul 14, 2009 2.199 2.234 2.071 2.159 722,986 -0.04(-2.02%)
Jul 13, 2009 2.026 2.209 1.991 2.204 1,048,583 +0.23(+11.78%)
Jul 10, 2009 1.972 2.046 1.932 1.972 801,290 -0.02(-0.99%)
Jul 09, 2009 2.063 2.063 1.912 1.991 1,374,060 -0.03(-1.47%)
Jul 08, 2009 2.234 2.234 1.977 2.021 1,674,539 -0.20(-8.91%)
Jul 07, 2009 2.347 2.372 2.179 2.219 999,489 -0.10(-4.47%)
Jul 06, 2009 2.308 2.372 2.224 2.323 1,160,975 -0.06(-2.49%)
Jul 02, 2009 2.451 2.466 2.263 2.382 1,645,296 -0.07(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.