Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.200 3.410 3.200 3.250 9,136 +0.18(+5.86%)
Jul 30, 2008 3.070 3.070 3.070 3.070 100 -0.03(-0.97%)
Jul 29, 2008 3.100 3.350 2.980 3.100 3,900 -0.35(-10.14%)
Jul 28, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 25, 2008 3.010 3.550 2.900 3.450 10,400 +0.35(+11.29%)
Jul 24, 2008 3.110 3.110 3.016 3.100 1,300 -0.10(-3.13%)
Jul 23, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 22, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 21, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 18, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 17, 2008 3.200 3.200 3.200 3.200 500 -0.06(-1.84%)
Jul 16, 2008 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jul 15, 2008 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jul 14, 2008 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jul 11, 2008 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jul 10, 2008 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jul 09, 2008 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jul 08, 2008 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jul 07, 2008 3.260 3.260 3.260 3.260 0 +0.00(+0.00%)
Jul 04, 2008 3.260 3.260 3.260 3.260 100 +0.00(+0.00%)
Jul 03, 2008 3.260 3.260 3.260 3.260 100 -0.04(-1.21%)
Jul 02, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.