Indicators

ConAgra Foods (NY: CAG )

30.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.63	13.76	13.55	13.68	8,390,457	-0.01(-0.08%)
Jul 28, 2011	13.80	13.86	13.67	13.69	5,754,158	-0.08(-0.58%)
Jul 27, 2011	13.94	13.97	13.75	13.77	6,370,762	-0.19(-1.34%)
Jul 26, 2011	13.97	13.99	13.86	13.96	7,104,588	+0.06(+0.42%)
Jul 25, 2011	13.90	14.08	13.90	13.90	5,767,991	-0.14(-1.02%)
Jul 22, 2011	14.00	14.04	13.97	14.04	5,485,133	-0.01(-0.04%)
Jul 21, 2011	14.01	14.08	13.96	14.05	5,844,926	+0.07(+0.53%)
Jul 20, 2011	14.06	14.07	13.92	13.97	6,123,602	-0.05(-0.38%)
Jul 19, 2011	13.87	14.03	13.85	14.03	6,707,476	+0.14(+0.99%)
Jul 18, 2011	13.83	13.91	13.78	13.89	14,497,511	-0.07(-0.53%)
Jul 15, 2011	13.76	13.96	13.59	13.96	24,835,600	+0.06(+0.42%)
Jul 14, 2011	13.92	13.98	13.88	13.90	20,487,742	-0.01(-0.04%)
Jul 13, 2011	13.99	14.02	13.89	13.91	7,974,321	-0.03(-0.19%)
Jul 12, 2011	13.82	14.03	13.79	13.94	9,193,539	+0.09(+0.65%)
Jul 11, 2011	13.85	13.92	13.73	13.85	6,922,851	-0.08(-0.61%)
Jul 08, 2011	13.80	13.95	13.77	13.93	8,699,949	+0.03(+0.23%)
Jul 07, 2011	13.81	14.03	13.81	13.90	14,038,396	+0.14(+1.00%)
Jul 06, 2011	13.63	13.77	13.61	13.76	7,775,148	+0.13(+0.97%)
Jul 05, 2011	13.69	13.71	13.58	13.63	4,287,099	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.