Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.07 12.11 11.90 12.07 6,559,326 +0.08(+0.64%)
Jul 29, 2010 12.25 12.28 11.98 11.99 8,025,229 -0.41(-3.32%)
Jul 28, 2010 12.40 12.40 12.19 12.40 487,022 +0.10(+0.84%)
Jul 27, 2010 12.30 12.36 12.23 12.30 931 +0.04(+0.29%)
Jul 26, 2010 12.14 12.27 12.14 12.27 3,963,947 +0.07(+0.54%)
Jul 23, 2010 12.05 12.22 12.05 12.20 6,133,211 +0.07(+0.59%)
Jul 22, 2010 12.15 12.17 12.05 12.13 6,344,150 +0.07(+0.55%)
Jul 21, 2010 12.27 12.27 12.02 12.06 6,292,296 -0.12(-1.00%)
Jul 20, 2010 12.18 12.19 11.98 12.18 5,784,956 +0.07(+0.55%)
Jul 19, 2010 12.06 12.17 12.08 12.12 5,431,925 +0.06(+0.47%)
Jul 16, 2010 12.06 12.26 12.05 12.06 6,357,549 -0.22(-1.83%)
Jul 15, 2010 12.26 12.36 12.16 12.29 5,208,905 +0.00(+0.00%)
Jul 14, 2010 12.20 12.35 12.19 12.29 4,503,154 +0.05(+0.37%)
Jul 13, 2010 12.25 12.32 12.23 12.24 6,050,805 +0.06(+0.50%)
Jul 12, 2010 12.18 12.29 12.12 12.18 7,380,392 -0.01(-0.08%)
Jul 09, 2010 12.19 12.26 12.16 12.19 4,452,688 -0.07(-0.54%)
Jul 08, 2010 12.10 12.28 12.04 12.26 7,768,891 +0.20(+1.65%)
Jul 07, 2010 11.85 12.07 11.81 12.06 5,362,036 +0.20(+1.68%)
Jul 06, 2010 11.91 11.95 11.79 11.86 5,549 +0.05(+0.43%)
Jul 02, 2010 11.81 11.90 11.76 11.81 6,151,070 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.