Indicators

ConAgra Foods (NY: CAG )

30.73 -0.05 (-0.15%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.59	27.68	27.49	27.60	5,754,121	+0.00(+0.00%)
Jul 28, 2017	27.60	27.69	27.47	27.60	4,867,714	-0.09(-0.32%)
Jul 27, 2017	27.16	27.68	27.15	27.68	5,009,361	+0.59(+2.18%)
Jul 26, 2017	27.39	27.59	27.05	27.09	4,133,405	-0.26(-0.97%)
Jul 25, 2017	27.11	27.45	26.98	27.36	4,838,646	+0.26(+0.95%)
Jul 24, 2017	27.12	27.40	27.06	27.10	4,784,075	-0.03(-0.12%)
Jul 21, 2017	26.99	27.15	26.95	27.13	3,898,242	+0.10(+0.39%)
Jul 20, 2017	27.17	27.19	26.96	27.03	3,481,164	-0.08(-0.30%)
Jul 19, 2017	26.85	27.25	26.64	27.11	11,893,747	+0.42(+1.59%)
Jul 18, 2017	26.80	26.90	26.64	26.69	4,111,415	-0.13(-0.48%)
Jul 17, 2017	26.90	26.90	26.67	26.81	4,674,714	-0.08(-0.30%)
Jul 14, 2017		26.95	26.72	26.89	3,961,504	+0.05(+0.18%)
Jul 13, 2017	26.72	27.09	26.59	26.85	9,282,284	+0.11(+0.42%)
Jul 12, 2017	26.66	26.85	26.50	26.73	5,331,602	+0.25(+0.94%)
Jul 11, 2017	26.59	26.68	26.37	26.49	9,828,430	-0.13(-0.48%)
Jul 10, 2017	26.83	26.93	26.53	26.61	7,071,822	-0.15(-0.57%)
Jul 07, 2017	27.38	27.41	26.76	26.77	9,710,733	-0.57(-2.08%)
Jul 06, 2017	27.78	27.83	27.28	27.33	12,253,920	-0.62(-2.23%)
Jul 05, 2017	28.41	28.47	27.89	27.96	9,532,677	-0.47(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.