Indicators

Exxon Mobil (NY: XOM )

118.77 +0.89 (+0.76%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	60.63	61.60	59.61	61.56	34,576,356	-0.87(-1.39%)
Jul 28, 2016	62.66	62.79	62.01	62.42	17,973,792	-0.49(-0.78%)
Jul 27, 2016	63.33	63.53	62.72	62.91	14,504,801	-0.43(-0.68%)
Jul 26, 2016	63.41	63.69	63.05	63.34	17,547,542	-0.46(-0.73%)
Jul 25, 2016	64.68	64.79	63.50	63.81	15,665,370	-1.25(-1.93%)
Jul 22, 2016	65.13	65.25	64.86	65.06	10,316,915	+0.11(+0.17%)
Jul 21, 2016	64.98	65.23	64.68	64.95	11,208,220	-0.06(-0.09%)
Jul 20, 2016	65.22	65.34	64.91	65.00	10,666,908	-0.37(-0.57%)
Jul 19, 2016	65.58	65.70	65.19	65.38	8,528,152	-0.24(-0.37%)
Jul 18, 2016	65.69	65.85	65.33	65.62	14,256,258	-0.21(-0.32%)
Jul 15, 2016	66.05	66.12	65.49	65.83	14,933,394	+0.12(+0.18%)
Jul 14, 2016	65.78	66.11	65.48	65.71	13,429,134	+0.05(+0.07%)
Jul 13, 2016	65.50	65.68	65.13	65.66	13,662,993	-0.05(-0.07%)
Jul 12, 2016	65.52	65.71	65.11	65.71	14,262,273	+0.73(+1.13%)
Jul 11, 2016	64.88	65.34	64.81	64.98	12,045,182	+0.24(+0.37%)
Jul 08, 2016	64.63	64.33	64.37	64.73	14,172,151	+0.40(+0.62%)
Jul 07, 2016	65.29	65.39	63.91	64.33	17,680,990	-0.78(-1.20%)
Jul 06, 2016	64.60	65.13	63.97	65.11	18,993,808	+0.74(+1.15%)
Jul 05, 2016	64.44	64.77	63.84	64.37	15,525,267	-0.57(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.