Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmony Gold Mining ADR (NY: HMY )

8.970 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.725 9.857 9.628 9.663 1,190,384 +0.10(+1.01%)
Jul 29, 2004 9.319 9.575 9.319 9.566 1,110,760 +0.28(+3.04%)
Jul 28, 2004 9.196 9.337 9.143 9.284 1,382,978 +0.20(+2.23%)
Jul 27, 2004 8.852 9.081 8.746 9.081 1,006,070 +0.25(+2.79%)
Jul 26, 2004 9.063 9.125 8.816 8.834 696,876 -0.16(-1.76%)
Jul 23, 2004 9.037 9.081 8.905 8.993 989,850 -0.10(-1.07%)
Jul 22, 2004 9.169 9.240 8.984 9.090 1,154,088 +0.19(+2.08%)
Jul 21, 2004 8.975 9.478 8.869 8.905 2,959,457 +0.12(+1.41%)
Jul 20, 2004 8.667 8.843 8.596 8.781 2,106,396 +0.10(+1.12%)
Jul 19, 2004 8.869 8.949 8.596 8.684 2,575,517 -0.26(-2.86%)
Jul 16, 2004 9.196 9.363 8.905 8.940 1,931,609 -0.32(-3.43%)
Jul 15, 2004 9.522 9.557 9.213 9.257 1,501,506 -0.33(-3.40%)
Jul 14, 2004 9.716 9.848 9.557 9.584 1,110,307 -0.09(-0.91%)
Jul 13, 2004 9.592 9.751 9.557 9.672 957,525 -0.04(-0.45%)
Jul 12, 2004 9.760 9.813 9.680 9.716 1,466,571 -0.03(-0.27%)
Jul 09, 2004 9.866 9.866 9.566 9.742 1,911,760 -0.12(-1.25%)
Jul 08, 2004 9.813 9.954 9.654 9.866 1,966,317 +0.05(+0.54%)
Jul 07, 2004 9.539 9.971 9.504 9.813 1,552,887 +0.38(+4.02%)
Jul 06, 2004 9.416 9.504 9.213 9.434 1,115,864 -0.04(-0.47%)
Jul 02, 2004 9.372 9.522 9.257 9.478 673,284 +0.30(+3.27%)
Jul 01, 2004 9.363 9.407 9.152 9.178 766,405 -0.16(-1.70%)
Jun 30, 2004 9.275 9.451 9.090 9.337 1,302,787 +0.31(+3.42%)
Jun 29, 2004 9.301 9.301 9.010 9.028 1,315,037 -0.34(-3.67%)
Jun 28, 2004 9.645 9.777 9.187 9.372 1,437,762 -0.21(-2.21%)
Jun 25, 2004 9.416 9.601 9.416 9.584 483,980 +0.09(+0.93%)
Jun 24, 2004 9.531 9.698 9.442 9.495 2,097,208 +0.09(+0.94%)
Jun 23, 2004 9.284 9.407 9.213 9.407 1,101,346 +0.03(+0.28%)
Jun 22, 2004 9.187 9.381 9.125 9.381 823,457 +0.30(+3.30%)
Jun 21, 2004 9.152 9.398 9.072 9.081 1,775,198 -0.05(-0.58%)
Jun 18, 2004 8.869 9.257 8.861 9.134 2,760,852 +0.41(+4.65%)
Jun 17, 2004 8.693 8.834 8.499 8.728 3,658,943 +0.19(+2.17%)
Jun 16, 2004 8.420 8.649 8.182 8.543 1,883,291 +0.15(+1.79%)
Jun 15, 2004 8.287 8.631 8.287 8.393 4,091,088 +0.23(+2.81%)
Jun 14, 2004 8.816 8.861 8.155 8.164 3,276,477 -0.85(-9.39%)
Jun 10, 2004 9.081 9.257 9.010 9.010 1,217,379 -0.01(-0.10%)
Jun 09, 2004 9.531 9.539 9.019 9.019 1,754,782 -0.68(-7.00%)
Jun 08, 2004 9.874 9.874 9.663 9.698 770,262 -0.33(-3.25%)
Jun 07, 2004 9.874 10.17 9.866 10.02 1,105,997 +0.19(+1.88%)
Jun 04, 2004 9.654 9.910 9.592 9.839 1,600,525 +0.05(+0.54%)
Jun 03, 2004 10.02 10.05 9.733 9.786 673,511 -0.30(-2.97%)
Jun 02, 2004 10.30 10.33 9.786 10.09 801,567 -0.09(-0.87%)
Jun 01, 2004 10.62 10.69 10.16 10.17 921,909 -0.39(-3.67%)
May 28, 2004 10.62 10.62 10.41 10.56 819,941 +0.12(+1.18%)
May 27, 2004 10.58 10.66 10.32 10.44 1,702,380 +0.11(+1.02%)
May 26, 2004 10.34 10.39 10.05 10.33 821,869 +0.25(+2.45%)
May 25, 2004 10.51 10.51 10.09 10.09 1,248,797 -0.10(-0.95%)
May 24, 2004 9.954 10.18 9.839 10.18 1,180,629 +0.26(+2.67%)
May 21, 2004 9.954 10.05 9.830 9.919 1,313,789 +0.36(+3.78%)
May 20, 2004 9.663 9.707 9.390 9.557 1,958,831 -0.14(-1.45%)
May 19, 2004 9.522 9.848 9.478 9.698 2,607,163 +0.31(+3.29%)
May 18, 2004 9.019 9.390 8.861 9.390 1,095,221 +0.11(+1.14%)
May 17, 2004 9.522 9.548 9.257 9.284 1,390,577 -0.04(-0.47%)
May 14, 2004 9.284 9.478 9.231 9.328 1,077,527 +0.11(+1.24%)
May 13, 2004 9.134 9.381 9.090 9.213 983,385 +0.01(+0.10%)
May 12, 2004 9.698 9.822 9.169 9.204 1,586,687 -0.26(-2.70%)
May 11, 2004 9.257 9.487 9.143 9.460 1,506,837 +0.11(+1.23%)
May 10, 2004 8.966 9.716 8.843 9.345 2,269,953 +0.24(+2.61%)
May 07, 2004 9.522 9.601 8.958 9.107 2,098,910 -0.41(-4.35%)
May 06, 2004 9.989 9.989 9.487 9.522 1,929,228 -0.68(-6.66%)
May 05, 2004 10.51 10.51 10.15 10.20 1,108,492 -0.31(-2.94%)
May 04, 2004 10.20 10.53 10.20 10.51 1,388,536 +0.56(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.