Indicators

Jones Lang Lasalle Inc (NY: JLL )

193.89 +2.80 (+1.47%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	189.84	191.79	188.60	190.67	198,036	+1.52(+0.80%)
Jul 28, 2022	185.43	189.53	184.53	189.15	267,017	+3.71(+2.00%)
Jul 27, 2022	184.35	186.20	181.43	185.44	367,038	+2.29(+1.25%)
Jul 26, 2022	186.02	186.02	182.30	183.15	206,974	-2.60(-1.40%)
Jul 25, 2022	184.71	187.51	183.74	185.75	259,897	+1.68(+0.91%)
Jul 22, 2022	185.40	186.25	182.76	184.07	254,535	-0.31(-0.17%)
Jul 21, 2022	182.24	184.76	180.59	184.38	313,385	+0.79(+0.43%)
Jul 20, 2022	181.10	184.13	180.20	183.59	221,426	+2.71(+1.50%)
Jul 19, 2022	178.41	182.00	177.69	180.88	290,166	+5.54(+3.16%)
Jul 18, 2022	176.25	178.23	174.79	175.34	469,670	+0.34(+0.19%)
Jul 15, 2022	172.96	176.26	171.74	175.00	288,480	+5.35(+3.15%)
Jul 14, 2022	168.06	170.08	166.88	169.65	256,846	-2.51(-1.46%)
Jul 13, 2022	171.88	173.47	170.38	172.16	327,652	-2.73(-1.56%)
Jul 12, 2022	172.21	177.48	172.21	174.89	281,613	+1.44(+0.83%)
Jul 11, 2022	172.48	175.29	172.31	173.45	240,807	-0.99(-0.57%)
Jul 08, 2022	173.69	175.36	170.51	174.44	271,962	-0.60(-0.34%)
Jul 07, 2022	174.50	176.86	172.94	175.04	270,186	+2.00(+1.16%)
Jul 06, 2022	179.91	182.14	172.71	173.04	401,118	-7.59(-4.20%)
Jul 05, 2022	176.83	181.62	176.27	180.63	393,082	-0.54(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.