Indicators

Global Wind Energy ETF FT (NY: FAN )

15.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.74	11.74	11.65	11.71	74,615	+0.00(+0.00%)
Jul 28, 2017	11.67	11.72	11.66	11.71	38,952	+0.02(+0.15%)
Jul 27, 2017	11.77	11.78	11.68	11.69	58,913	-0.20(-1.64%)
Jul 26, 2017	11.87	11.94	11.84	11.89	32,089	+0.06(+0.53%)
Jul 25, 2017	11.84	11.84	11.76	11.83	57,928	+0.11(+0.91%)
Jul 24, 2017	11.79	11.79	11.68	11.72	51,128	-0.11(-0.90%)
Jul 21, 2017	11.77	11.84	11.73	11.83	88,682	+0.06(+0.53%)
Jul 20, 2017	11.72	11.80	11.72	11.76	47,202	+0.08(+0.68%)
Jul 19, 2017	11.68	11.72	11.65	11.68	68,137	+0.03(+0.23%)
Jul 18, 2017	11.67	11.71	11.64	11.66	38,069	+0.00(+0.00%)
Jul 17, 2017	11.67	11.68	11.64	11.66	71,804	-0.06(-0.53%)
Jul 14, 2017	11.66	11.73	11.61	11.72	36,870	+0.15(+1.31%)
Jul 13, 2017	11.60	11.64	11.54	11.57	81,936	-0.04(-0.31%)
Jul 12, 2017	11.49	11.60	11.49	11.60	134,798	+0.16(+1.40%)
Jul 11, 2017	11.43	11.48	11.39	11.45	36,848	-0.01(-0.08%)
Jul 10, 2017	11.47	11.48	11.45	11.45	66,111	-0.01(-0.08%)
Jul 07, 2017	11.45	11.47	11.42	11.46	23,938	+0.02(+0.16%)
Jul 06, 2017	11.46	11.50	11.41	11.45	23,064	-0.01(-0.08%)
Jul 05, 2017	11.47	11.48	11.39	11.45	43,646	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.