Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 14.99 15.00 14.99 15.00 2,100 +0.30(+2.03%)
Jul 30, 2013 14.80 14.80 14.70 14.70 2,600 -0.10(-0.67%)
Jul 29, 2013 14.80 14.80 14.79 14.80 3,500 +0.30(+2.06%)
Jul 25, 2013 14.40 14.50 14.50 14.50 2,800 +0.10(+0.70%)
Jul 24, 2013 14.30 14.40 14.29 14.40 2,062 +0.00(+0.00%)
Jul 23, 2013 14.75 14.75 14.40 14.40 2,108 +0.40(+2.86%)
Jul 22, 2013 14.25 14.38 13.80 14.00 1,802 +0.20(+1.45%)
Jul 18, 2013 13.80 13.80 13.80 13.80 4,100 +0.00(+0.00%)
Jul 17, 2013 13.80 13.80 13.78 13.80 1,000 +0.00(+0.00%)
Jul 16, 2013 13.51 14.19 13.51 13.80 5,941 +0.10(+0.73%)
Jul 15, 2013 13.90 13.90 13.70 13.70 1,500 +0.08(+0.59%)
Jul 12, 2013 13.90 13.90 13.60 13.62 5,288 -0.29(-2.08%)
Jul 11, 2013 13.97 14.00 13.91 13.91 700 -0.10(-0.71%)
Jul 10, 2013 14.49 14.49 13.90 14.01 10,730 -0.59(-4.04%)
Jul 09, 2013 14.60 14.60 14.11 14.60 1,500 -0.17(-1.15%)
Jul 08, 2013 15.00 15.00 14.77 14.77 683 -0.08(-0.54%)
Jul 05, 2013 14.70 15.03 14.70 14.85 4,800 +0.25(+1.71%)
Jul 03, 2013 14.60 14.60 14.55 14.60 2,200 +0.09(+0.62%)
Jul 02, 2013 14.50 14.51 14.50 14.51 4,899 +0.06(+0.42%)
Jul 01, 2013 14.50 14.94 13.51 14.45 52,908 -0.04(-0.28%)
Jun 28, 2013 14.30 14.49 14.00 14.49 11,447 +0.99(+7.33%)
Jun 26, 2013 13.50 13.50 13.50 13.50 300 -0.47(-3.39%)
Jun 24, 2013 13.97 13.97 13.97 13.97 0 +0.37(+2.75%)
Jun 21, 2013 13.60 13.60 13.60 13.60 340 -0.21(-1.52%)
Jun 20, 2013 13.87 13.88 13.71 13.81 1,756 -0.12(-0.90%)
Jun 19, 2013 13.90 13.94 13.64 13.94 4,500 +0.04(+0.25%)
Jun 18, 2013 13.65 13.90 13.65 13.90 1,916 -0.20(-1.42%)
Jun 17, 2013 14.10 14.10 14.10 14.10 1,300 -0.15(-1.05%)
Jun 14, 2013 14.25 14.25 14.25 14.25 1,200 -0.05(-0.35%)
Jun 13, 2013 14.25 14.30 14.25 14.30 2,600 -0.20(-1.38%)
Jun 12, 2013 14.00 14.50 14.00 14.50 2,500 +0.50(+3.57%)
Jun 11, 2013 14.02 14.02 14.00 14.00 900 -0.00(-0.00%)
Jun 10, 2013 14.00 14.01 14.00 14.00 300 +0.49(+3.62%)
Jun 07, 2013 13.71 13.71 13.51 13.51 2,100 -0.49(-3.49%)
Jun 06, 2013 14.17 14.20 14.00 14.00 2,450 -0.20(-1.41%)
Jun 05, 2013 14.00 14.20 13.98 14.20 1,000 +0.20(+1.43%)
Jun 04, 2013 14.20 14.20 14.00 14.00 819 +0.35(+2.57%)
Jun 03, 2013 13.65 13.65 13.65 13.65 300 -0.55(-3.88%)
May 30, 2013 14.20 14.20 14.20 14.20 0 +0.01(+0.07%)
May 29, 2013 14.05 14.20 13.56 14.19 5,410 -0.62(-4.17%)
May 22, 2013 14.95 14.81 14.81 14.81 2,300 -0.13(-0.88%)
May 21, 2013 15.00 15.18 14.94 14.94 4,216 +0.21(+1.43%)
May 20, 2013 15.19 15.19 14.70 14.73 10,246 -0.13(-0.87%)
May 17, 2013 15.00 15.07 14.81 14.86 1,400 -0.11(-0.73%)
May 16, 2013 14.71 15.00 14.71 14.97 1,700 -0.03(-0.20%)
May 15, 2013 14.50 15.00 14.50 15.00 4,751 +0.51(+3.52%)
May 13, 2013 14.31 14.71 14.31 14.49 1,500 -0.11(-0.75%)
May 10, 2013 14.32 15.00 14.32 14.60 3,155 -0.40(-2.67%)
May 08, 2013 14.32 15.00 15.00 15.00 1,500 -0.05(-0.33%)
May 07, 2013 15.06 15.06 15.05 15.05 600 -0.12(-0.79%)
May 06, 2013 13.85 15.17 13.85 15.17 4,730 +0.94(+6.61%)
May 03, 2013 14.55 14.55 14.23 14.23 2,221 -0.27(-1.86%)
May 02, 2013 14.50 14.50 14.50 14.50 143 +0.15(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.