Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

41.05 -0.46 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	886.84	916.10	876.77	893.55	179,770	-1.44(-0.16%)
Jul 28, 2017	854.23	900.75	853.75	894.99	256,797	+48.44(+5.72%)
Jul 27, 2017	887.80	894.99	831.20	846.55	339,567	-39.81(-4.49%)
Jul 26, 2017	800.99	909.38	798.11	886.36	443,080	+84.89(+10.59%)
Jul 25, 2017			797.63	801.47	179,494	-13.43(-1.65%)
Jul 24, 2017	868.13	871.97	803.86	814.89	243,558	-49.40(-5.72%)
Jul 21, 2017	871.01	874.37	851.35	864.30	175,703	+14.87(+1.75%)
Jul 20, 2017	831.68	864.35	826.89	849.43	193,299	+7.19(+0.85%)
Jul 19, 2017	841.75	859.02	821.13	842.23	173,602	-6.24(-0.73%)
Jul 18, 2017	857.58	864.78	838.40	848.47	201,844	+15.35(+1.84%)
Jul 17, 2017	825.93	848.47	824.97	833.12	205,503	+28.30(+3.52%)
Jul 14, 2017		824.87	798.11	804.82	282,299	+33.57(+4.35%)
Jul 13, 2017	803.38	813.46	763.09	771.25	268,611	-32.62(-4.06%)
Jul 12, 2017	820.17	835.52	800.99	803.86	293,253	+10.07(+1.27%)
Jul 11, 2017	775.09	798.59	741.07	793.79	317,201	+9.59(+1.22%)
Jul 10, 2017	717.05	787.56	711.77	784.20	295,921	+49.40(+6.72%)
Jul 07, 2017	767.41	768.37	710.82	734.80	370,151	-52.28(-6.64%)
Jul 06, 2017	813.46	814.41	775.57	787.08	285,966	-36.93(-4.48%)
Jul 05, 2017	807.70	834.08	780.84	824.01	302,956	+16.79(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.