Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.00	21.00	21.00	21.00	68	+0.00(+0.00%)
Jul 30, 2018	20.98	21.01	20.96	21.00	13,895	+0.08(+0.39%)
Jul 27, 2018	20.99	20.99	20.92	20.92	759	-0.16(-0.74%)
Jul 26, 2018	21.08	21.08	21.08	21.08	268	+0.15(+0.70%)
Jul 24, 2018		20.93	20.93	20.93	75	+0.12(+0.58%)
Jul 23, 2018	20.74	20.81	20.74	20.81	911	+0.03(+0.13%)
Jul 20, 2018	20.79	20.79	20.78	20.78	2,171	-0.14(-0.66%)
Jul 19, 2018	20.92	20.92	20.92	20.92	716	+0.06(+0.27%)
Jul 18, 2018	20.86	20.86	20.86	20.86	884	-0.03(-0.13%)
Jul 17, 2018	20.87	20.89	20.87	20.89	2,382	+0.06(+0.27%)
Jul 16, 2018	20.84	20.85	20.84	20.84	2,462	-0.07(-0.35%)
Jul 13, 2018	20.91	20.91	20.91	20.91	797	+0.11(+0.53%)
Jul 12, 2018	20.83	20.87	20.80	20.80	8,041	+0.05(+0.22%)
Jul 11, 2018	20.77	20.78	20.75	20.75	515	-0.15(-0.73%)
Jul 10, 2018	20.86	20.92	20.86	20.91	2,069	+0.14(+0.69%)
Jul 09, 2018	20.82	20.82	20.82	20.76	1,093	+0.06(+0.31%)
Jul 06, 2018	20.70	20.70	20.70	20.70	315	+0.25(+1.22%)
Jul 03, 2018		20.45	20.45	20.45	6	+0.23(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.