Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 14.60 14.61 14.45 14.45 10,384 -0.26(-1.77%)
Jul 30, 2008 14.36 14.71 14.36 14.71 19,819 +0.46(+3.19%)
Jul 29, 2008 14.26 14.29 14.10 14.26 17,769 +0.18(+1.25%)
Jul 28, 2008 14.21 14.28 14.08 14.08 10,404 -0.13(-0.92%)
Jul 25, 2008 14.11 14.25 14.04 14.21 14,918 +0.10(+0.72%)
Jul 24, 2008 14.39 14.39 14.11 14.11 24,912 -0.33(-2.25%)
Jul 23, 2008 14.65 14.68 14.42 14.43 25,876 -0.28(-1.89%)
Jul 22, 2008 14.60 14.71 14.59 14.71 16,788 -0.03(-0.19%)
Jul 21, 2008 14.51 14.74 14.51 14.74 20,065 +0.21(+1.47%)
Jul 18, 2008 14.55 14.61 14.49 14.53 5,649 +0.00(+0.00%)
Jul 17, 2008 14.68 14.70 14.44 14.53 17,388 -0.06(-0.38%)
Jul 16, 2008 14.46 14.59 14.35 14.58 29,059 +0.12(+0.84%)
Jul 15, 2008 14.46 14.61 14.30 14.46 28,867 -0.21(-1.46%)
Jul 14, 2008 14.74 14.76 14.56 14.68 23,077 +0.09(+0.64%)
Jul 11, 2008 14.54 14.68 14.40 14.58 22,691 -0.02(-0.13%)
Jul 10, 2008 14.42 14.60 14.29 14.60 37,730 +0.18(+1.22%)
Jul 09, 2008 14.55 14.76 14.42 14.42 35,800 -0.12(-0.81%)
Jul 08, 2008 14.25 14.54 14.11 14.54 40,985 +0.06(+0.42%)
Jul 07, 2008 14.46 14.63 14.28 14.48 14,778 +0.02(+0.13%)
Jul 04, 2008 14.67 14.67 14.29 14.46 17,955 +0.00(+0.00%)
Jul 03, 2008 14.67 14.67 14.29 14.46 17,955 -0.15(-1.02%)
Jul 02, 2008 15.31 15.39 14.61 14.61 31,189 -0.66(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.