Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 46.16 46.43 45.68 46.33 687,229 +0.96(+2.11%)
Jul 30, 2020 45.54 46.34 44.60 45.37 953,708 -1.70(-3.60%)
Jul 29, 2020 47.40 47.78 46.02 47.06 1,113,198 -0.12(-0.26%)
Jul 28, 2020 47.00 48.01 46.53 47.19 1,267,779 -0.72(-1.50%)
Jul 27, 2020 47.44 48.35 47.27 47.91 2,467,675 +2.95(+6.57%)
Jul 24, 2020 44.08 45.20 43.84 44.96 1,218,460 +1.35(+3.10%)
Jul 23, 2020 44.67 45.25 42.68 43.60 1,518,232 -1.20(-2.67%)
Jul 22, 2020 44.17 45.03 43.70 44.80 1,950,482 +2.09(+4.89%)
Jul 21, 2020 42.96 43.66 42.46 42.71 1,884,728 +1.37(+3.31%)
Jul 20, 2020 40.21 41.61 40.01 41.34 995,574 +1.92(+4.86%)
Jul 17, 2020 38.56 39.51 38.32 39.43 979,192 +1.50(+3.97%)
Jul 16, 2020 38.30 38.77 37.57 37.92 484,253 -0.81(-2.10%)
Jul 15, 2020 38.43 38.93 37.59 38.74 652,891 +0.74(+1.94%)
Jul 14, 2020 36.80 38.09 36.33 38.00 442,794 +1.08(+2.93%)
Jul 13, 2020 38.78 39.14 36.81 36.92 780,025 -0.91(-2.41%)
Jul 10, 2020 38.11 38.31 37.39 37.83 445,666 +0.08(+0.20%)
Jul 09, 2020 38.09 38.57 36.85 37.75 1,201,082 +0.12(+0.33%)
Jul 08, 2020 36.76 37.71 36.75 37.62 1,260,412 +1.61(+4.47%)
Jul 07, 2020 35.27 36.32 35.18 36.01 907,138 +0.67(+1.90%)
Jul 06, 2020 35.65 35.80 34.90 35.34 570,290 +0.63(+1.82%)
Jul 02, 2020 35.16 35.65 34.70 34.71 532,900 -0.54(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.