Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 44.85 45.97 44.63 45.63 218,413 +1.17(+2.64%)
Jul 28, 2016 44.55 44.85 43.67 44.45 237,480 +0.48(+1.10%)
Jul 27, 2016 43.01 44.28 42.17 43.97 344,192 +1.63(+3.86%)
Jul 26, 2016 41.76 42.64 41.27 42.34 199,079 +1.36(+3.33%)
Jul 25, 2016 42.03 42.03 40.30 40.97 365,877 -1.49(-3.51%)
Jul 22, 2016 42.03 42.67 41.92 42.46 96,133 -0.14(-0.34%)
Jul 21, 2016 41.23 42.73 41.23 42.61 392,167 +1.40(+3.40%)
Jul 20, 2016 42.88 42.88 41.15 41.21 736,763 -2.74(-6.23%)
Jul 19, 2016 44.30 44.53 43.78 43.94 308,422 -0.56(-1.25%)
Jul 18, 2016 44.02 44.51 43.87 44.50 388,045 +0.11(+0.24%)
Jul 15, 2016 44.52 44.85 44.09 44.39 134,470 -0.74(-1.65%)
Jul 14, 2016 44.29 45.22 43.72 45.14 314,541 -0.03(-0.06%)
Jul 13, 2016 44.79 45.46 44.13 45.16 362,194 +1.57(+3.60%)
Jul 12, 2016 45.12 45.12 43.51 43.59 341,022 -1.45(-3.23%)
Jul 11, 2016 43.92 45.24 43.69 45.05 396,539 +1.12(+2.55%)
Jul 08, 2016 42.53 44.04 42.20 43.92 350,940 +1.57(+3.71%)
Jul 07, 2016 43.46 43.46 41.91 42.35 311,596 -1.62(-3.69%)
Jul 06, 2016 42.80 44.08 42.70 43.98 632,709 +2.11(+5.03%)
Jul 05, 2016 42.02 42.51 40.95 41.87 656,486 +0.65(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.