Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI 300 China A -1X Bear Direxion (NY: CHAD )

19.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 46.29 46.72 46.10 46.58 276,160 +0.58(+1.27%)
Jul 30, 2015 45.52 48.21 45.52 45.99 289,780 +1.36(+3.05%)
Jul 29, 2015 44.96 45.14 44.37 44.63 289,750 -1.20(-2.61%)
Jul 28, 2015 46.96 46.96 45.72 45.83 354,750 -0.90(-1.93%)
Jul 27, 2015 47.20 47.92 46.54 46.73 671,676 +3.80(+8.84%)
Jul 24, 2015 42.61 43.30 42.61 42.94 273,737 +1.04(+2.47%)
Jul 23, 2015 41.76 42.06 41.27 41.90 246,582 -1.49(-3.42%)
Jul 22, 2015 43.55 43.56 43.13 43.39 280,412 -0.17(-0.40%)
Jul 21, 2015 43.03 43.56 42.79 43.56 123,327 +0.39(+0.91%)
Jul 20, 2015 43.03 44.11 42.46 43.17 269,491 +0.78(+1.83%)
Jul 17, 2015 42.21 42.95 42.15 42.39 302,639 -1.52(-3.47%)
Jul 16, 2015 44.37 44.66 43.65 43.91 364,115 -2.02(-4.40%)
Jul 15, 2015 45.57 46.48 45.10 45.94 594,457 +2.12(+4.83%)
Jul 14, 2015 44.23 44.61 43.81 43.82 237,943 +0.29(+0.66%)
Jul 13, 2015 42.51 43.74 42.46 43.53 581,133 +1.06(+2.51%)
Jul 10, 2015 42.03 44.65 42.02 42.47 576,622 -2.24(-5.02%)
Jul 09, 2015 47.92 48.29 44.71 44.71 1,161,713 -12.16(-21.39%)
Jul 08, 2015 55.87 58.34 53.72 56.87 905,738 +5.96(+11.71%)
Jul 07, 2015 49.94 54.98 49.19 50.91 1,153,618 +4.46(+9.59%)
Jul 06, 2015 46.14 46.64 45.64 46.45 327,854 +0.98(+2.15%)
Jul 02, 2015 45.74 45.48 45.48 45.48 241,025 +1.67(+3.81%)
Jul 01, 2015 44.61 44.61 43.70 43.81 154,830 +1.45(+3.42%)
Jun 30, 2015 42.45 42.80 42.17 42.36 447,936 -2.95(-6.51%)
Jun 29, 2015 45.64 45.64 44.83 45.31 470,131 -0.20(-0.44%)
Jun 26, 2015 44.64 45.52 44.48 45.51 535,210 +4.36(+10.60%)
Jun 25, 2015 40.75 41.15 40.60 41.15 1,181,279 +1.99(+5.09%)
Jun 24, 2015 38.61 39.20 38.61 39.16 869,591 -0.42(-1.07%)
Jun 23, 2015 39.79 39.91 39.56 39.58 85,062 -0.86(-2.13%)
Jun 22, 2015 40.78 40.78 40.25 40.44 368,219 -0.57(-1.38%)
Jun 19, 2015 40.98 41.17 40.70 41.01 249,901 +2.28(+5.89%)
Jun 18, 2015 39.07 39.07 38.71 38.73 49,797 +1.06(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.