Indicators

CSI 300 China A -1X Bear Direxion (NY: CHAD )

19.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.65	33.66	33.44	33.44	7,699	-0.26(-0.77%)
Jul 28, 2017	33.82	33.82	33.68	33.70	2,130	-0.30(-0.87%)
Jul 27, 2017	33.90	33.99	33.90	33.99	6,369	+0.08(+0.23%)
Jul 26, 2017	34.03	34.03	33.91	33.92	2,963	+0.17(+0.51%)
Jul 25, 2017	33.71	33.90	33.65	33.75	7,419	+0.11(+0.34%)
Jul 24, 2017	33.73	33.73	33.62	33.63	3,496	-0.14(-0.43%)
Jul 21, 2017	33.69	33.84	33.69	33.77	7,438	+0.13(+0.40%)
Jul 20, 2017	33.57	33.72	33.57	33.64	5,347	-0.07(-0.20%)
Jul 19, 2017	33.98	33.98	33.71	33.71	10,523	-0.83(-2.41%)
Jul 18, 2017	34.41	34.55	34.41	34.54	15,095	+0.04(+0.11%)
Jul 17, 2017	34.58	34.58	34.48	34.50	11,014	+0.57(+1.69%)
Jul 14, 2017	34.17	34.17	33.93	33.93	18,800	-0.34(-0.98%)
Jul 13, 2017	34.34	34.35	34.26	34.26	4,364	-0.16(-0.47%)
Jul 12, 2017	34.68	34.93	34.43	34.43	7,555	-0.10(-0.28%)
Jul 11, 2017	34.75	34.77	34.51	34.52	4,798	-0.33(-0.94%)
Jul 10, 2017	34.86	34.94	34.81	34.85	8,288	-0.01(-0.03%)
Jul 07, 2017	34.97	34.97	34.86	34.86	1,768	-0.02(-0.05%)
Jul 06, 2017	34.69	34.94	34.69	34.88	10,469	+0.10(+0.28%)
Jul 05, 2017	34.69	34.91	34.57	34.78	32,975	-0.26(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.