Indicators

Douglas Emmett (NY: DEI )

13.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.08	28.77	28.08	28.61	1,023,144	+0.46(+1.63%)
Jul 28, 2016	27.78	28.38	27.78	28.15	824,551	+0.33(+1.19%)
Jul 27, 2016	27.70	27.87	27.54	27.82	1,085,867	+0.08(+0.30%)
Jul 26, 2016	27.80	27.90	27.63	27.74	670,987	-0.05(-0.19%)
Jul 25, 2016	27.68	27.82	27.62	27.79	717,893	+0.14(+0.52%)
Jul 22, 2016	27.50	27.77	27.50	27.65	746,990	+0.12(+0.44%)
Jul 21, 2016	27.37	27.55	27.30	27.53	643,388	+0.04(+0.14%)
Jul 20, 2016	27.39	27.50	27.20	27.49	670,612	+0.14(+0.52%)
Jul 19, 2016	27.38	27.41	27.19	27.34	2,809,544	-0.02(-0.08%)
Jul 18, 2016	27.25	27.39	27.02	27.37	478,012	+0.17(+0.61%)
Jul 15, 2016	27.37	27.40	26.96	27.20	701,921	-0.15(-0.55%)
Jul 14, 2016	27.43	27.49	27.25	27.35	659,811	-0.08(-0.27%)
Jul 13, 2016	27.28	27.45	27.17	27.43	988,737	+0.19(+0.69%)
Jul 12, 2016	27.05	27.26	26.92	27.24	699,321	+0.18(+0.67%)
Jul 11, 2016	27.09	27.13	26.81	27.06	456,876	+0.12(+0.45%)
Jul 08, 2016	26.62	27.07	26.40	26.94	1,452,993	+0.54(+2.05%)
Jul 07, 2016	26.77	26.77	26.33	26.40	1,244,468	-0.41(-1.52%)
Jul 06, 2016	26.89	27.04	26.79	26.80	872,296	-0.17(-0.64%)
Jul 05, 2016	26.72	27.04	26.68	26.98	1,175,070	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.