Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.530 -0.050 (-0.90%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.730 2.820 2.720 2.750 34,000 +0.05(+1.85%)
Jul 28, 2006 2.740 2.800 2.650 2.700 45,200 +0.00(+0.00%)
Jul 27, 2006 2.750 2.790 2.650 2.700 39,700 -0.10(-3.57%)
Jul 26, 2006 2.900 2.900 2.500 2.800 51,300 -0.20(-6.67%)
Jul 25, 2006 3.000 3.050 2.950 3.000 10,100 +0.05(+1.69%)
Jul 24, 2006 3.000 3.000 2.900 2.950 52,800 -0.08(-2.64%)
Jul 21, 2006 2.900 3.050 2.900 3.030 28,800 -0.02(-0.66%)
Jul 20, 2006 3.300 3.300 2.950 3.050 34,800 -0.25(-7.59%)
Jul 19, 2006 3.200 3.490 3.200 3.300 93,500 +0.12(+3.79%)
Jul 18, 2006 3.100 3.240 3.100 3.180 104,200 +0.12(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.