Indicators

(NY: APUE )

32.58 +0.07 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	32.47	32.58	32.47	32.58	114,896	+0.07(+0.20%)
May 20, 2024	32.55	32.61	32.48	32.51	76,333	+0.04(+0.12%)
May 17, 2024	32.50	32.50	32.38	32.47	99,387	+0.02(+0.05%)
May 16, 2024	32.56	32.62	32.45	32.45	64,473	-0.11(-0.32%)
May 15, 2024	32.36	32.56	32.29	32.56	75,549	+0.38(+1.18%)
May 14, 2024	31.99	32.19	31.98	32.18	64,058	+0.17(+0.53%)
May 13, 2024	32.14	32.14	31.95	32.01	52,035	+0.02(+0.06%)
May 10, 2024	32.08	32.10	31.94	31.99	49,971	+0.04(+0.13%)
May 09, 2024	31.77	31.96	31.77	31.95	70,123	+0.17(+0.53%)
May 08, 2024	31.69	31.83	31.69	31.78	207,882	-0.02(-0.06%)
May 07, 2024	31.78	31.90	31.78	31.80	70,839	+0.00(+0.00%)
May 06, 2024	31.65	31.80	31.61	31.80	1,179,790	+0.37(+1.18%)
May 03, 2024	31.53	31.53	31.29	31.43	85,323	+0.35(+1.13%)
May 02, 2024	30.94	31.09	30.79	31.08	37,985	+0.31(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.