Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 36.25 36.39 36.25 36.29 4,138 +0.04(+0.10%)
Jul 28, 2023 36.16 36.37 36.16 36.25 3,880 +0.45(+1.26%)
Jul 27, 2023 35.50 36.43 35.27 35.80 35,005 -0.09(-0.26%)
Jul 26, 2023 35.91 35.91 35.83 35.90 4,464 -0.08(-0.21%)
Jul 25, 2023 35.91 36.08 35.91 35.97 5,535 +0.09(+0.26%)
Jul 24, 2023 35.91 35.93 35.84 35.88 6,044 +0.21(+0.59%)
Jul 21, 2023 35.74 35.79 35.66 35.67 3,601 +0.05(+0.13%)
Jul 20, 2023 35.89 35.89 35.62 35.62 29,563 -0.32(-0.88%)
Jul 19, 2023 35.94 36.02 35.90 35.94 11,732 +0.10(+0.29%)
Jul 18, 2023 35.63 35.84 35.63 35.84 2,486 +0.20(+0.56%)
Jul 17, 2023 35.49 35.64 35.49 35.64 5,341 +0.22(+0.62%)
Jul 14, 2023 35.52 35.52 35.37 35.42 1,542 -0.03(-0.08%)
Jul 13, 2023 35.73 35.73 35.32 35.45 4,655 +0.39(+1.12%)
Jul 12, 2023 35.20 35.20 35.04 35.05 3,251 +0.35(+1.01%)
Jul 11, 2023 34.45 34.70 34.42 34.70 5,986 +0.35(+1.01%)
Jul 10, 2023 34.44 34.44 34.36 34.36 684 +0.01(+0.04%)
Jul 07, 2023 34.25 34.50 34.25 34.34 768 -0.13(-0.37%)
Jul 06, 2023 34.75 34.75 34.25 34.47 1,409 -0.44(-1.27%)
Jul 05, 2023 34.90 34.96 34.88 34.91 996 -0.03(-0.09%)
Jul 03, 2023 35.02 35.02 34.92 34.94 542 +0.01(+0.03%)
Jun 30, 2023 34.90 34.99 34.61 34.93 3,167 +0.55(+1.60%)
Jun 29, 2023 34.33 34.38 34.33 34.38 802 +0.12(+0.35%)
Jun 28, 2023 34.28 34.28 34.24 34.26 1,191 -0.14(-0.40%)
Jun 27, 2023 34.12 34.40 34.04 34.40 1,359 +0.41(+1.22%)
Jun 26, 2023 34.32 34.32 33.99 33.99 799 -0.18(-0.54%)
Jun 23, 2023 34.17 34.24 34.17 34.17 714 -0.37(-1.07%)
Jun 22, 2023 34.24 34.54 34.24 34.54 2,480 +0.06(+0.17%)
Jun 21, 2023 34.53 34.59 34.43 34.48 3,971 -0.26(-0.74%)
Jun 20, 2023 34.62 34.76 34.62 34.74 1,316 -0.23(-0.65%)
Jun 16, 2023 35.25 35.28 34.97 34.97 8,474 -0.02(-0.07%)
Jun 15, 2023 34.96 35.08 34.52 34.99 4,917 +2.66(+8.24%)
May 08, 2023 32.33 32.34 32.33 32.33 486 +0.03(+0.10%)
May 05, 2023 31.90 32.41 31.89 32.29 11,799 +0.66(+2.07%)
May 04, 2023 31.60 31.70 31.57 31.64 7,357 -0.20(-0.64%)
May 03, 2023 32.21 32.21 31.84 31.84 298 -0.17(-0.53%)
May 02, 2023 32.33 32.33 31.83 32.01 654 -0.47(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.