Indicators

Fis Knights of Columbus Global Belief ETF (NY: KOCG )

26.08 +0.01 (+0.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	26.09	26.13	26.07	26.07	575	+0.02(+0.09%)
May 17, 2024	26.05	26.05	26.05	26.05	100	+0.01(+0.04%)
May 16, 2024	26.04	26.04	26.04	26.04	16	+0.04(+0.14%)
May 15, 2024	25.94	26.00	25.94	26.00	628	+0.30(+1.17%)
May 14, 2024	25.74	25.74	25.70	25.70	602	+0.16(+0.63%)
May 13, 2024	25.54	25.54	25.54	25.54	138	-0.08(-0.31%)
May 10, 2024	25.74	25.74	25.62	25.62	858	+0.09(+0.35%)
May 09, 2024	25.53	25.53	25.53	25.53	463	+0.08(+0.33%)
May 08, 2024	25.45	25.45	25.45	25.45	3	-0.01(-0.02%)
May 07, 2024	25.45	25.45	25.45	25.45	13	-0.08(-0.31%)
May 06, 2024	25.53	25.53	25.53	25.53	6	+0.31(+1.24%)
May 03, 2024	25.22	25.22	25.22	25.22	100	+0.30(+1.21%)
May 02, 2024	24.92	24.92	24.92	24.92	138	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.