Indicators

Dream Finders Homes Inc Cl A (NY: DFH )

30.62 +0.12 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.38	26.74	25.07	25.50	258,410	-0.01(-0.04%)
Jul 28, 2023	24.26	25.70	23.82	25.51	232,662	+1.57(+6.56%)
Jul 27, 2023	25.05	25.16	23.91	23.94	197,036	-0.87(-3.51%)
Jul 26, 2023	25.44	25.99	24.42	24.81	158,472	-0.83(-3.24%)
Jul 25, 2023	24.74	25.75	24.56	25.64	206,228	+0.82(+3.30%)
Jul 24, 2023	24.60	25.11	24.52	24.82	130,166	+0.02(+0.08%)
Jul 21, 2023	25.37	25.79	24.79	24.80	160,660	-0.34(-1.35%)
Jul 20, 2023	27.16	27.28	24.57	25.14	434,597	-1.86(-6.89%)
Jul 19, 2023	26.80	27.01	25.83	27.00	245,050	+0.13(+0.48%)
Jul 18, 2023	26.76	27.24	26.32	26.87	244,196	+0.30(+1.13%)
Jul 17, 2023	25.90	26.69	25.65	26.57	202,580	+0.55(+2.11%)
Jul 14, 2023	25.71	26.06	25.37	26.02	161,922	+0.35(+1.36%)
Jul 13, 2023	25.58	25.88	25.25	25.67	261,636	+0.44(+1.74%)
Jul 12, 2023	24.37	25.78	24.37	25.23	494,327	+1.23(+5.13%)
Jul 11, 2023	23.68	25.03	23.68	24.00	399,469	+0.52(+2.21%)
Jul 10, 2023	22.83	23.51	21.31	23.48	470,327	+0.35(+1.51%)
Jul 07, 2023	22.94	24.08	22.94	23.13	302,700	+0.26(+1.14%)
Jul 06, 2023	24.79	24.79	22.85	22.87	292,403	-2.18(-8.70%)
Jul 05, 2023	24.15	25.12	23.83	25.05	331,397	+0.53(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.