Skip to main content

Ark Next Generation Internet ETF (NY: ARKW )

53.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 55.77 56.67 52.95 53.14 2,372,207 -3.22(-5.71%)
May 13, 2022 53.36 57.01 53.36 56.36 2,918,794 +5.83(+11.54%)
May 12, 2022 46.05 52.49 45.10 50.53 2,732,334 +2.62(+5.47%)
May 11, 2022 50.90 53.07 47.65 47.91 2,998,320 -5.46(-10.23%)
May 10, 2022 56.17 57.58 51.04 53.37 2,358,405 -0.85(-1.57%)
May 09, 2022 58.54 59.29 53.71 54.22 2,658,007 -6.75(-11.07%)
May 06, 2022 63.78 63.78 59.16 60.97 900,555 -2.96(-4.63%)
May 05, 2022 68.24 68.24 62.84 63.93 1,686,239 -6.08(-8.68%)
May 04, 2022 66.76 70.30 64.04 70.01 3,816,602 +3.14(+4.70%)
May 03, 2022 67.03 68.90 66.22 66.87 1,761,215 -0.55(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.