Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

180.47 +1.33 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.795	6.795	6.765	6.780	14,400	+0.00(+0.00%)
Jul 28, 2005	6.802	6.817	6.780	6.780	6,000	-0.01(-0.11%)
Jul 27, 2005	6.795	6.795	6.787	6.787	800	+0.00(+0.00%)
Jul 26, 2005	6.750	6.787	6.750	6.787	7,466	+0.02(+0.22%)
Jul 25, 2005	6.750	6.787	6.727	6.772	19,334	+0.01(+0.11%)
Jul 22, 2005	6.757	6.780	6.757	6.765	16,667	+0.02(+0.22%)
Jul 21, 2005	6.750	6.750	6.750	6.750	1,600	-0.04(-0.55%)
Jul 20, 2005	6.787	6.787	6.787	6.787	1,200	+0.07(+1.00%)
Jul 19, 2005	6.787	6.787	6.720	6.720	2,800	-0.05(-0.78%)
Jul 18, 2005	6.817	6.817	6.772	6.772	3,200	+0.01(+0.11%)
Jul 15, 2005	6.765	6.765	6.765	6.765	9,067	+0.00(+0.00%)
Jul 14, 2005	6.795	6.795	6.765	6.765	3,066	-0.02(-0.33%)
Jul 13, 2005	6.780	6.787	6.780	6.787	933	+0.01(+0.11%)
Jul 12, 2005	6.825	6.825	6.772	6.780	7,066	-0.01(-0.11%)
Jul 11, 2005	6.780	6.795	6.780	6.787	7,200	-0.03(-0.44%)
Jul 08, 2005	6.825	6.825	6.817	6.817	800	+0.00(+0.00%)
Jul 07, 2005	6.817	6.817	6.817	6.817	2,133	+0.03(+0.44%)
Jul 06, 2005	6.787	6.787	6.787	6.787	133	+0.00(+0.00%)
Jul 05, 2005	6.787	6.787	6.787	6.787	1,333	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.