Indicators

FT US Equity Opportunities ETF (NY: FPX )

102.49 -0.68 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.71	50.97	50.59	50.93	37,405	+0.24(+0.47%)
Jul 28, 2016	50.70	50.82	50.45	50.69	22,632	+0.10(+0.19%)
Jul 27, 2016	50.83	50.83	50.38	50.60	23,949	-0.22(-0.43%)
Jul 26, 2016	50.73	50.95	50.61	50.82	62,609	+0.14(+0.28%)
Jul 25, 2016	50.67	50.72	50.54	50.67	46,614	+0.03(+0.06%)
Jul 22, 2016	50.39	50.67	50.33	50.65	49,761	+0.11(+0.23%)
Jul 21, 2016	50.74	50.81	50.41	50.53	44,755	-0.23(-0.45%)
Jul 20, 2016	50.50	50.83	50.42	50.76	35,413	+0.44(+0.87%)
Jul 19, 2016	50.28	50.38	50.22	50.32	18,976	-0.06(-0.11%)
Jul 18, 2016	50.13	50.39	50.09	50.38	32,432	+0.34(+0.67%)
Jul 15, 2016	50.31	50.31	49.95	50.04	75,200	-0.12(-0.23%)
Jul 14, 2016	50.31	50.35	50.05	50.16	70,675	+0.06(+0.11%)
Jul 13, 2016	50.29	50.38	49.99	50.10	64,053	-0.11(-0.21%)
Jul 12, 2016	50.09	50.31	50.02	50.21	49,897	+0.45(+0.90%)
Jul 11, 2016	49.65	49.88	49.65	49.76	72,609	+0.29(+0.58%)
Jul 08, 2016	49.03	49.56	48.69	49.47	45,076	+0.78(+1.61%)
Jul 07, 2016	48.64	48.86	48.54	48.69	26,576	+0.18(+0.37%)
Jul 06, 2016	47.86	48.51	47.80	48.51	39,490	+0.48(+1.00%)
Jul 05, 2016	48.32	48.32	47.85	48.03	95,666	-0.45(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.