Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.71 -0.05 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.79	58.79	58.48	58.60	31,398	+0.00(+0.00%)
Jul 28, 2017	58.74	58.88	58.48	58.60	29,606	-0.27(-0.46%)
Jul 27, 2017	59.18	59.18	58.38	58.87	27,758	-0.14(-0.24%)
Jul 26, 2017	59.15	59.18	59.00	59.01	215,691	-0.05(-0.08%)
Jul 25, 2017	59.03	59.11	58.90	59.06	41,312	+0.26(+0.44%)
Jul 24, 2017	58.78	58.87	58.63	58.80	48,081	+0.05(+0.08%)
Jul 21, 2017	58.60	58.80	58.59	58.75	35,262	+0.13(+0.21%)
Jul 20, 2017	58.70	58.71	58.47	58.63	38,244	+0.05(+0.08%)
Jul 19, 2017	58.34	58.60	58.27	58.58	122,078	+0.33(+0.56%)
Jul 18, 2017	58.25	58.26	58.04	58.25	31,932	-0.06(-0.10%)
Jul 17, 2017	58.34	58.42	58.23	58.31	64,926	+0.04(+0.07%)
Jul 14, 2017	58.14	58.37	58.14	58.27	42,396	+0.14(+0.23%)
Jul 13, 2017	57.97	58.16	57.79	58.13	76,167	+0.31(+0.54%)
Jul 12, 2017	57.64	57.89	57.60	57.82	96,302	+0.53(+0.92%)
Jul 11, 2017	57.06	57.38	56.99	57.30	48,490	+0.16(+0.29%)
Jul 10, 2017	57.23	57.30	57.11	57.13	42,108	-0.06(-0.10%)
Jul 07, 2017	56.92	57.24	56.88	57.19	180,400	+0.40(+0.71%)
Jul 06, 2017	57.29	57.29	56.69	56.79	58,045	-0.73(-1.27%)
Jul 05, 2017	57.39	57.60	57.24	57.52	62,884	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.