Skip to main content

South Korea Bull 3X Direxion (NY: KORU )

9.432 -0.098 (-1.02%)
Streaming Delayed Price Updated: 9:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.621 9.901 9.409 9.882 116,518 +0.01(+0.10%)
Jul 28, 2022 9.612 9.930 9.496 9.872 75,692 +0.30(+3.12%)
Jul 27, 2022 9.197 9.631 9.110 9.573 72,460 +0.55(+6.10%)
Jul 26, 2022 9.168 9.255 8.989 9.023 87,487 -0.03(-0.32%)
Jul 25, 2022 9.177 9.231 9.013 9.052 62,612 +0.13(+1.41%)
Jul 22, 2022 9.110 9.120 8.820 8.927 203,272 -0.38(-4.05%)
Jul 21, 2022 9.110 9.313 8.984 9.303 237,749 +0.44(+5.01%)
Jul 20, 2022 8.811 8.975 8.734 8.859 289,893 -0.20(-2.24%)
Jul 19, 2022 8.811 9.091 8.811 9.062 157,408 +0.62(+7.31%)
Jul 18, 2022 8.714 8.772 8.386 8.444 191,089 +0.18(+2.22%)
Jul 15, 2022 8.077 8.270 7.933 8.261 110,584 +0.38(+4.77%)
Jul 14, 2022 7.817 7.923 7.469 7.884 186,767 -0.44(-5.33%)
Jul 13, 2022 8.039 8.425 7.990 8.328 108,098 +0.16(+2.01%)
Jul 12, 2022 8.145 8.328 8.087 8.164 95,613 -0.02(-0.24%)
Jul 11, 2022 8.338 8.338 8.039 8.183 129,453 -0.75(-8.42%)
Jul 08, 2022 8.705 8.994 8.666 8.936 184,866 +0.19(+2.21%)
Jul 07, 2022 8.570 8.830 8.570 8.743 257,821 +0.56(+6.84%)
Jul 06, 2022 8.116 8.251 7.981 8.183 200,790 -0.19(-2.30%)
Jul 05, 2022 8.077 8.386 7.981 8.377 370,534 -0.17(-2.03%)
Jul 01, 2022 8.386 8.550 8.201 8.550 193,239 -0.40(-4.42%)
Jun 30, 2022 8.579 9.033 8.422 8.946 114,009 +0.04(+0.43%)
Jun 29, 2022 9.076 9.095 8.849 8.907 122,093 -0.45(-4.85%)
Jun 28, 2022 9.747 9.824 9.342 9.361 167,504 -0.20(-2.12%)
Jun 27, 2022 9.670 9.728 9.506 9.563 266,732 +0.03(+0.30%)
Jun 24, 2022 9.052 9.592 9.042 9.535 600,826 +0.97(+11.26%)
Jun 23, 2022 8.541 8.613 8.348 8.570 616,822 -0.28(-3.16%)
Jun 22, 2022 8.782 8.984 8.676 8.849 906,759 -0.86(-8.85%)
Jun 21, 2022 9.621 9.785 9.583 9.708 319,210 -0.06(-0.59%)
Jun 17, 2022 9.660 9.834 9.525 9.766 87,728 +0.21(+2.22%)
Jun 16, 2022 9.670 9.679 9.293 9.554 104,478 -0.88(-8.42%)
Jun 15, 2022 10.14 10.70 9.872 10.43 249,945 +0.01(+0.09%)
Jun 14, 2022 10.42 10.44 10.18 10.42 32,612 +0.34(+3.35%)
Jun 13, 2022 10.60 10.74 9.959 10.08 117,572 -1.60(-13.71%)
Jun 10, 2022 12.06 12.06 11.63 11.69 92,705 -0.96(-7.63%)
Jun 09, 2022 13.34 13.41 12.61 12.65 61,586 -0.76(-5.68%)
Jun 08, 2022 13.57 13.68 13.34 13.41 33,405 -0.25(-1.84%)
Jun 07, 2022 13.33 13.70 13.30 13.66 42,634 -0.26(-1.87%)
Jun 06, 2022 14.55 14.72 13.90 13.93 37,618 -0.12(-0.82%)
Jun 03, 2022 14.50 14.50 13.97 14.04 33,227 -1.00(-6.67%)
Jun 02, 2022 14.52 15.07 14.43 15.04 21,291 +0.59(+4.07%)
Jun 01, 2022 15.10 15.10 14.28 14.46 51,924 -0.34(-2.28%)
May 31, 2022 15.04 15.15 14.67 14.79 53,620 +0.37(+2.54%)
May 27, 2022 14.24 14.48 14.24 14.43 41,857 +0.65(+4.69%)
May 26, 2022 13.38 13.85 13.35 13.78 42,637 +0.35(+2.59%)
May 25, 2022 13.12 13.54 13.07 13.43 46,758 -0.06(-0.43%)
May 24, 2022 13.34 13.56 13.08 13.49 22,022 -0.64(-4.51%)
May 23, 2022 13.98 14.28 13.90 14.13 66,041 +0.63(+4.65%)
May 20, 2022 13.75 13.79 13.04 13.50 42,125 +0.35(+2.64%)
May 19, 2022 12.64 13.26 12.64 13.15 23,687 +0.70(+5.66%)
May 18, 2022 13.43 13.44 12.37 12.45 45,850 -1.38(-9.98%)
May 17, 2022 13.66 13.86 13.55 13.83 40,462 +1.04(+8.15%)
May 16, 2022 12.77 12.93 12.67 12.79 79,906 -0.43(-3.28%)
May 13, 2022 12.93 13.26 12.84 13.22 97,752 +1.50(+12.76%)
May 12, 2022 11.84 12.07 11.43 11.73 49,347 -0.54(-4.41%)
May 11, 2022 12.68 13.03 12.22 12.27 43,059 -0.35(-2.75%)
May 10, 2022 12.96 12.96 12.40 12.61 60,406 +0.10(+0.77%)
May 09, 2022 13.03 13.03 12.48 12.52 96,651 -1.30(-9.43%)
May 06, 2022 13.50 13.82 13.38 13.82 150,510 +0.14(+0.99%)
May 05, 2022 14.56 14.56 13.12 13.68 93,904 -1.53(-10.08%)
May 04, 2022 14.41 15.31 14.15 15.22 82,782 +0.71(+4.92%)
May 03, 2022 14.49 14.58 14.31 14.50 18,032 +0.14(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.