Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 45.13 45.61 45.05 45.59 361,325 +0.70(+1.56%)
Jul 30, 2018 45.17 45.25 44.75 44.89 513,686 -0.38(-0.83%)
Jul 27, 2018 45.63 45.69 45.02 45.27 471,851 -0.34(-0.74%)
Jul 26, 2018 45.78 46.05 45.42 45.61 484,210 +0.10(+0.22%)
Jul 25, 2018 45.29 46.02 45.25 45.51 1,099,085 +0.22(+0.49%)
Jul 24, 2018 45.19 45.38 44.50 45.29 919,710 +0.05(+0.10%)
Jul 23, 2018 45.06 45.53 44.92 45.24 927,057 +0.21(+0.46%)
Jul 20, 2018 44.70 45.20 44.41 45.03 664,002 +0.25(+0.55%)
Jul 19, 2018 44.52 45.07 44.45 44.79 669,078 +0.42(+0.95%)
Jul 18, 2018 44.66 44.72 44.06 44.36 264,508 -0.29(-0.65%)
Jul 17, 2018 44.84 44.96 44.65 44.66 218,540 -0.12(-0.26%)
Jul 16, 2018 45.10 45.10 44.62 44.77 321,138 -0.32(-0.70%)
Jul 13, 2018 45.15 45.37 44.87 45.09 269,985 +0.03(+0.07%)
Jul 12, 2018 45.02 45.24 44.72 45.05 210,306 +0.12(+0.27%)
Jul 11, 2018 44.50 45.02 44.50 44.93 271,707 +0.45(+1.02%)
Jul 10, 2018 43.43 44.54 43.02 44.48 479,297 +0.87(+1.99%)
Jul 09, 2018 45.37 45.37 43.45 43.61 266,753 -1.76(-3.88%)
Jul 06, 2018 45.10 45.45 45.06 45.37 209,438 +0.31(+0.70%)
Jul 05, 2018 44.70 45.07 44.48 45.05 235,751 +0.35(+0.79%)
Jul 03, 2018 44.70 44.70 44.70 0 +0.63(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.