Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 56.12 56.42 55.32 55.58 484,172 -0.21(-0.38%)
Jul 30, 2019 56.22 56.70 55.66 55.80 390,238 -0.64(-1.13%)
Jul 29, 2019 56.59 56.79 56.16 56.43 393,727 -0.14(-0.25%)
Jul 26, 2019 56.24 56.62 56.01 56.58 484,925 +0.37(+0.65%)
Jul 25, 2019 56.52 57.16 55.65 56.21 741,268 -0.47(-0.83%)
Jul 24, 2019 56.00 57.02 55.25 56.68 810,885 +0.39(+0.69%)
Jul 23, 2019 56.63 56.94 55.97 56.29 317,158 -0.25(-0.45%)
Jul 22, 2019 57.38 57.38 56.20 56.55 264,306 -0.37(-0.64%)
Jul 19, 2019 58.02 58.27 56.89 56.91 258,249 -1.34(-2.29%)
Jul 18, 2019 57.81 58.26 57.48 58.25 291,957 +0.36(+0.62%)
Jul 17, 2019 58.01 58.34 57.83 57.89 289,770 -0.02(-0.04%)
Jul 16, 2019 57.42 58.01 57.42 57.91 295,449 +0.25(+0.44%)
Jul 15, 2019 57.79 58.01 57.36 57.66 235,832 -0.13(-0.22%)
Jul 12, 2019 58.20 58.20 57.66 57.79 240,764 -0.48(-0.82%)
Jul 11, 2019 58.10 58.41 57.78 58.26 351,105 +0.03(+0.05%)
Jul 10, 2019 58.36 58.51 58.12 58.23 320,986 +0.06(+0.10%)
Jul 09, 2019 58.14 58.49 57.95 58.18 265,994 -0.04(-0.07%)
Jul 08, 2019 58.35 58.68 58.07 58.22 221,854 -0.12(-0.20%)
Jul 05, 2019 57.83 58.45 57.16 58.33 205,039 -0.01(-0.01%)
Jul 03, 2019 58.03 58.58 58.03 58.34 155,855 +0.52(+0.91%)
Jul 02, 2019 57.21 58.07 57.21 57.82 230,059 +0.72(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.