Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	171.73	174.20	171.14	173.99	1,709,030	+3.18(+1.86%)
Jul 28, 2017	170.91	171.97	169.66	170.81	1,252,999	+0.62(+0.36%)
Jul 27, 2017	173.93	174.40	168.94	170.19	1,996,301	-3.73(-2.15%)
Jul 26, 2017	181.92	181.92	172.59	173.93	3,098,284	-5.57(-3.10%)
Jul 25, 2017	193.12	193.12	179.18	179.50	4,554,274	-20.12(-10.08%)
Jul 24, 2017	199.46	202.36	198.92	199.62	1,242,278	+0.70(+0.35%)
Jul 21, 2017	198.28	199.70	197.84	198.92	581,673	+0.73(+0.37%)
Jul 20, 2017	198.92	198.92	195.62	198.19	652,930	-0.07(-0.04%)
Jul 19, 2017	198.31	198.34	195.86	198.27	701,370	+1.00(+0.51%)
Jul 18, 2017	194.74	198.25	194.30	197.27	1,031,750	+2.99(+1.54%)
Jul 17, 2017	195.09	195.81	192.18	194.28	1,253,471	-0.90(-0.46%)
Jul 14, 2017	196.28	197.52	194.81	195.18	856,836	-1.16(-0.59%)
Jul 13, 2017	199.47	199.94	195.53	196.34	898,815	-2.88(-1.45%)
Jul 12, 2017	198.21	200.55	197.41	199.22	552,361	+1.33(+0.67%)
Jul 11, 2017	197.05	198.31	195.61	197.88	831,354	+0.46(+0.23%)
Jul 10, 2017	198.43	198.56	195.35	197.43	613,518	-0.65(-0.33%)
Jul 07, 2017	195.20	199.41	195.20	198.08	476,141	+3.25(+1.67%)
Jul 06, 2017	193.08	196.15	191.40	194.83	669,488	+0.76(+0.39%)
Jul 05, 2017	195.21	196.90	193.29	194.08	624,475	-1.76(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.