Indicators

Domino's Pizza Inc (NY: DPZ )

516.42 -12.85 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	136.01	136.49	135.01	136.11	467,987	+0.05(+0.03%)
Jul 28, 2016	136.08	136.55	135.24	136.06	356,807	+0.02(+0.01%)
Jul 27, 2016	135.29	136.11	134.37	136.04	618,795	+1.02(+0.75%)
Jul 26, 2016	135.69	136.64	134.60	135.03	1,134,407	-1.44(-1.06%)
Jul 25, 2016	136.87	137.80	136.11	136.47	1,133,572	-1.01(-0.73%)
Jul 22, 2016	134.24	137.67	134.10	137.47	1,313,448	+3.81(+2.85%)
Jul 21, 2016	133.93	135.58	131.26	133.67	3,514,065	+7.18(+5.68%)
Jul 20, 2016	125.94	127.39	125.48	126.49	1,442,187	+1.24(+0.99%)
Jul 19, 2016	125.60	125.83	124.82	125.25	805,157	+0.00(+0.00%)
Jul 18, 2016	125.64	125.83	124.54	125.25	601,296	-0.14(-0.11%)
Jul 15, 2016	125.55	125.92	124.67	125.39	721,460	+0.06(+0.04%)
Jul 14, 2016	125.96	126.28	124.94	125.33	548,069	+0.20(+0.16%)
Jul 13, 2016	124.96	126.01	124.74	125.13	630,061	-0.21(-0.17%)
Jul 12, 2016	125.70	126.10	125.20	125.34	694,058	-0.32(-0.26%)
Jul 11, 2016	125.29	125.80	124.02	125.67	1,028,716	+0.82(+0.66%)
Jul 08, 2016	124.22	125.82	123.69	124.84	591,083	+1.16(+0.93%)
Jul 07, 2016	124.89	125.06	122.43	123.69	748,461	-1.03(-0.83%)
Jul 06, 2016	122.81	124.95	122.77	124.72	971,696	+0.97(+0.78%)
Jul 05, 2016	122.51	123.77	121.84	123.75	873,364	+1.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.