Indicators

US Copper (NY: CPER )

28.81 +0.24 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	21.34	21.34	21.34	21.34	100	+0.48(+2.30%)
Jul 30, 2013	21.19	21.19	20.86	20.86	1,180	-0.36(-1.72%)
Jul 29, 2013	21.27	21.27	21.22	21.22	600	-0.58(-2.66%)
Jul 24, 2013	21.79	21.80	21.80	21.80	1,000	+0.36(+1.68%)
Jul 18, 2013	21.44	21.44	21.44	21.44	0	+0.02(+0.09%)
Jul 17, 2013	21.31	21.42	21.31	21.42	2,500	-0.39(-1.79%)
Jul 16, 2013	21.96	21.96	21.81	21.81	2,453	+0.15(+0.70%)
Jul 15, 2013	21.59	21.67	21.47	21.66	1,550	+0.13(+0.59%)
Jul 12, 2013	21.60	21.60	21.53	21.53	500	-0.15(-0.70%)
Jul 11, 2013	21.79	21.79	21.63	21.68	755	+0.65(+3.10%)
Jul 10, 2013	21.03	21.03	21.03	21.03	200	+0.10(+0.49%)
Jul 09, 2013	20.87	20.93	20.79	20.93	1,490	-0.73(-3.37%)
Jul 03, 2013	21.66	21.66	21.66	21.66	0	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.