Indicators

J.M. Smucker Company (NY: SJM )

115.14 -0.07 (-0.06%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.13	22.63	21.65	21.72	324,391	-0.57(-2.56%)
Jul 30, 2002	22.04	22.58	21.39	22.29	370,049	+0.15(+0.67%)
Jul 29, 2002	21.34	22.31	21.34	22.14	281,663	+0.81(+3.80%)
Jul 26, 2002	21.38	21.58	20.65	21.33	315,598	-0.05(-0.24%)
Jul 25, 2002	20.71	21.54	20.07	21.38	440,851	+0.54(+2.58%)
Jul 24, 2002	18.96	20.84	18.61	20.84	378,841	+1.69(+8.80%)
Jul 23, 2002	19.45	19.64	19.10	19.16	513,657	-0.06(-0.34%)
Jul 22, 2002	19.51	19.93	18.90	19.22	614,846	-0.36(-1.82%)
Jul 19, 2002	19.92	19.97	19.48	19.58	611,299	-0.94(-4.58%)
Jul 17, 2002	19.97	20.88	19.97	20.52	393,804	+0.16(+0.80%)
Jul 12, 2002	20.91	20.97	20.36	20.36	287,524	-0.70(-3.32%)
Jul 11, 2002	20.97	21.26	20.43	21.06	382,389	+0.08(+0.40%)
Jul 10, 2002	20.88	21.33	20.85	20.97	459,823	-0.16(-0.77%)
Jul 09, 2002	21.39	21.39	21.13	21.13	472,318	-0.26(-1.21%)
Jul 08, 2002	21.66	21.66	21.39	21.39	351,693	-0.27(-1.23%)
Jul 05, 2002	21.30	21.78	21.23	21.66	284,285	+0.72(+3.44%)
Jul 04, 2002	21.56	21.65	20.76	20.94	801,645	+0.00(+0.00%)
Jul 03, 2002	21.56	21.65	20.76	20.94	798,560	-0.65(-3.03%)
Jul 02, 2002	21.66	21.78	21.41	21.59	490,828	-0.23(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.