Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.14	27.31	26.90	27.12	131,485	-0.15(-0.55%)
Jul 28, 2005	26.66	27.28	26.58	27.27	144,720	+0.59(+2.23%)
Jul 27, 2005	26.02	26.67	26.02	26.67	141,061	+0.62(+2.39%)
Jul 26, 2005	26.07	26.19	25.96	26.05	248,875	+0.01(+0.04%)
Jul 25, 2005	26.11	26.47	25.94	26.04	274,592	-0.22(-0.85%)
Jul 22, 2005	25.76	26.26	25.65	26.26	285,567	+0.42(+1.62%)
Jul 21, 2005	25.71	25.92	25.19	25.85	326,562	+0.10(+0.40%)
Jul 20, 2005	25.51	25.91	25.38	25.74	194,861	-0.02(-0.07%)
Jul 19, 2005	24.94	25.85	24.91	25.76	228,216	+0.86(+3.47%)
Jul 18, 2005	24.80	25.16	24.67	24.90	155,587	+0.01(+0.04%)
Jul 15, 2005	24.26	25.20	24.26	24.89	260,496	+0.51(+2.10%)
Jul 14, 2005	24.31	24.62	24.13	24.38	433,407	-0.31(-1.24%)
Jul 13, 2005	24.31	24.72	24.19	24.68	222,299	+0.33(+1.34%)
Jul 12, 2005	24.23	24.63	24.15	24.36	236,609	+0.06(+0.23%)
Jul 11, 2005	23.68	24.36	23.63	24.30	236,609	+0.46(+1.95%)
Jul 08, 2005	23.45	24.00	23.24	23.84	340,872	+0.34(+1.46%)
Jul 07, 2005	23.05	23.55	22.98	23.49	583,830	+0.12(+0.52%)
Jul 06, 2005	23.14	23.95	23.08	23.37	384,235	-0.86(-3.57%)
Jul 05, 2005	23.70	24.24	23.70	24.24	171,727	+0.45(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.