Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 21.34 21.44 21.23 21.32 6,272 -0.05(-0.23%)
Jul 30, 2015 21.38 21.46 21.15 21.37 23,275 +0.04(+0.19%)
Jul 29, 2015 20.96 21.37 20.92 21.33 12,487 +0.27(+1.27%)
Jul 28, 2015 20.95 21.18 20.86 21.06 7,492 +0.21(+1.02%)
Jul 27, 2015 21.00 21.04 20.77 20.85 35,931 -0.26(-1.24%)
Jul 24, 2015 21.34 21.49 21.01 21.11 30,189 -0.30(-1.39%)
Jul 23, 2015 21.62 21.73 21.33 21.41 24,561 -0.24(-1.11%)
Jul 22, 2015 21.96 21.96 21.62 21.65 11,455 -0.24(-1.10%)
Jul 21, 2015 21.90 22.00 21.54 21.89 12,320 -0.16(-0.73%)
Jul 20, 2015 22.03 22.09 21.94 22.05 11,055 -0.15(-0.68%)
Jul 17, 2015 22.33 22.33 22.09 22.20 18,568 -0.04(-0.18%)
Jul 16, 2015 22.13 22.29 21.96 22.24 12,243 +0.10(+0.45%)
Jul 15, 2015 22.15 22.15 21.96 22.14 8,619 +0.00(+0.00%)
Jul 14, 2015 21.98 22.14 21.96 22.14 18,969 -0.07(-0.32%)
Jul 13, 2015 22.04 22.21 21.96 22.21 11,957 +0.30(+1.37%)
Jul 10, 2015 22.10 22.10 21.82 21.91 8,809 -0.39(-1.75%)
Jul 09, 2015 22.40 22.40 22.20 22.30 9,207 +0.11(+0.50%)
Jul 08, 2015 22.24 22.36 22.17 22.19 13,109 -0.13(-0.58%)
Jul 07, 2015 22.25 22.42 22.06 22.32 12,149 +0.01(+0.04%)
Jul 06, 2015 22.19 22.36 22.19 22.31 6,051 +0.11(+0.50%)
Jul 02, 2015 22.29 22.20 22.20 22.20 12,400 -0.13(-0.58%)
Jul 01, 2015 22.47 22.50 22.00 22.33 22,445 +0.01(+0.04%)
Jun 30, 2015 22.44 22.50 22.30 22.32 72,694 -0.01(-0.04%)
Jun 29, 2015 22.30 22.54 22.04 22.33 28,110 -0.31(-1.37%)
Jun 26, 2015 22.70 22.80 22.63 22.64 11,748 -0.14(-0.60%)
Jun 25, 2015 22.89 22.89 22.75 22.78 4,304 -0.13(-0.58%)
Jun 24, 2015 22.82 23.03 22.82 22.91 9,610 +0.01(+0.04%)
Jun 23, 2015 22.75 23.06 22.75 22.90 9,338 +0.10(+0.44%)
Jun 22, 2015 22.89 22.93 22.80 22.80 12,666 +0.00(+0.00%)
Jun 19, 2015 22.88 22.88 22.51 22.80 63,850 -0.07(-0.33%)
Jun 18, 2015 22.83 22.90 22.80 22.87 24,094 +0.11(+0.50%)
Jun 17, 2015 22.78 22.89 22.70 22.76 8,329 -0.06(-0.26%)
Jun 16, 2015 22.81 22.82 22.59 22.82 16,182 +0.03(+0.14%)
Jun 15, 2015 22.81 22.81 22.51 22.79 12,139 -0.10(-0.44%)
Jun 12, 2015 22.76 22.89 22.76 22.89 1,596 +0.08(+0.35%)
Jun 11, 2015 22.75 22.84 22.69 22.81 12,930 +0.08(+0.35%)
Jun 10, 2015 22.68 22.85 22.52 22.73 13,752 +0.02(+0.09%)
Jun 09, 2015 22.80 22.84 22.53 22.71 60,473 -0.14(-0.61%)
Jun 08, 2015 22.90 22.91 22.77 22.85 22,732 -0.14(-0.61%)
Jun 05, 2015 22.99 23.01 22.91 22.99 3,707 -0.04(-0.17%)
Jun 04, 2015 23.15 23.15 22.95 23.03 8,377 -0.06(-0.28%)
Jun 03, 2015 23.05 23.16 23.05 23.09 6,068 +0.03(+0.15%)
Jun 02, 2015 22.85 23.12 22.85 23.06 5,281 +0.07(+0.31%)
Jun 01, 2015 23.10 23.10 22.97 22.99 6,797 -0.08(-0.36%)
May 29, 2015 23.06 23.08 22.95 23.07 26,932 -0.02(-0.08%)
May 28, 2015 23.02 23.14 22.87 23.09 33,620 +0.08(+0.34%)
May 27, 2015 22.89 23.08 22.85 23.01 4,377 +0.05(+0.22%)
May 26, 2015 23.10 23.10 22.93 22.96 5,453 -0.08(-0.35%)
May 22, 2015 23.00 23.04 23.04 23.04 14,300 -0.05(-0.22%)
May 21, 2015 23.04 23.10 22.98 23.09 97,660 +0.03(+0.13%)
May 20, 2015 23.04 23.20 23.04 23.06 5,923 -0.08(-0.35%)
May 19, 2015 23.04 23.21 23.01 23.14 8,990 +0.02(+0.09%)
May 18, 2015 22.93 23.20 22.93 23.12 29,875 +0.08(+0.35%)
May 15, 2015 22.87 23.11 22.83 23.04 27,949 +0.10(+0.44%)
May 14, 2015 22.91 22.95 22.88 22.94 6,975 -0.01(-0.04%)
May 13, 2015 22.79 22.96 22.78 22.95 6,979 +0.12(+0.53%)
May 12, 2015 22.60 22.89 22.60 22.83 4,420 +0.00(+0.00%)
May 11, 2015 22.77 22.94 22.76 22.83 11,493 +0.07(+0.30%)
May 08, 2015 22.89 22.89 22.58 22.76 5,861 -0.15(-0.65%)
May 07, 2015 22.81 22.91 22.52 22.91 26,916 +0.16(+0.70%)
May 06, 2015 22.90 22.90 22.62 22.75 23,794 -0.19(-0.83%)
May 05, 2015 23.21 23.21 22.94 22.94 38,606 -0.27(-1.15%)
May 04, 2015 23.35 23.35 23.12 23.21 8,185 -0.19(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.