Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.20	22.35	22.19	22.22	14,101	-0.11(-0.49%)
Jul 28, 2017	22.21	22.33	22.17	22.33	26,339	+0.01(+0.04%)
Jul 27, 2017	22.34	22.34	22.20	22.32	5,031	+0.05(+0.23%)
Jul 26, 2017	22.45	22.48	22.26	22.27	13,608	-0.01(-0.04%)
Jul 25, 2017	22.24	22.42	22.24	22.28	18,633	+0.03(+0.13%)
Jul 24, 2017	22.46	22.46	22.20	22.25	13,915	-0.11(-0.49%)
Jul 21, 2017	22.46	22.46	22.24	22.36	11,791	+0.08(+0.38%)
Jul 20, 2017	22.27	22.37	22.25	22.28	8,795	-0.00(-0.02%)
Jul 19, 2017	22.35	22.38	22.22	22.28	10,794	+0.04(+0.18%)
Jul 18, 2017	22.17	22.43	22.17	22.24	9,296	+0.01(+0.04%)
Jul 17, 2017	22.31	22.45	22.22	22.23	34,026	+0.02(+0.09%)
Jul 14, 2017	22.21	22.38	22.19	22.21	209,497	-0.00(-0.02%)
Jul 13, 2017	22.09	22.36	22.07	22.21	23,901	+0.11(+0.52%)
Jul 12, 2017	22.97	22.97	22.04	22.10	20,266	-0.56(-2.47%)
Jul 11, 2017	23.36	23.36	22.62	22.66	19,223	-0.04(-0.18%)
Jul 10, 2017	22.52	22.80	22.52	22.70	12,152	-0.01(-0.04%)
Jul 07, 2017	23.06	23.06	22.50	22.71	14,835	+0.05(+0.22%)
Jul 06, 2017	22.85	22.91	22.61	22.66	17,637	+0.01(+0.06%)
Jul 05, 2017	23.41	23.41	22.58	22.65	18,818	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.