Indicators

Vermilion Energy Inc (NY: VET )

12.04 +0.05 (+0.46%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.42	21.06	20.42	20.85	162,001	+0.30(+1.46%)
Jul 28, 2016	20.29	20.82	20.27	20.55	212,332	+0.19(+0.92%)
Jul 27, 2016	20.40	20.95	20.23	20.36	329,678	+0.06(+0.31%)
Jul 26, 2016	20.00	20.36	19.83	20.30	253,935	+0.16(+0.78%)
Jul 25, 2016	20.22	20.22	19.87	20.14	295,418	-0.36(-1.77%)
Jul 22, 2016	20.39	20.66	20.12	20.50	136,228	+0.14(+0.68%)
Jul 21, 2016	20.49	20.74	20.27	20.37	199,661	-0.19(-0.91%)
Jul 20, 2016	20.08	20.82	19.87	20.55	149,915	+0.33(+1.62%)
Jul 19, 2016	20.27	20.39	20.06	20.23	192,063	-0.07(-0.37%)
Jul 18, 2016	20.16	20.32	20.00	20.30	79,627	-0.05(-0.24%)
Jul 15, 2016	20.58	20.63	20.29	20.35	138,319	-0.11(-0.55%)
Jul 14, 2016	20.13	20.57	19.98	20.46	146,213	+0.59(+2.97%)
Jul 13, 2016	19.88	20.04	19.58	19.87	175,519	-0.15(-0.75%)
Jul 12, 2016	19.75	20.07	19.58	20.02	124,903	+0.71(+3.67%)
Jul 11, 2016	19.62	19.63	19.31	19.31	97,191	-0.16(-0.80%)
Jul 08, 2016	19.59	19.62	19.44	19.47	93,135	+0.03(+0.16%)
Jul 07, 2016	20.13	20.13	19.32	19.44	117,660	-0.41(-2.07%)
Jul 06, 2016	19.14	19.88	19.06	19.85	125,357	+0.57(+2.93%)
Jul 05, 2016	19.50	19.50	19.12	19.28	105,670	-0.58(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.