Indicators

Cheniere Energy (NY: LNG )

205.67 +4.18 (+2.07%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	33.06	33.17	32.30	32.95	574,450	+0.06(+0.18%)
Jul 28, 2005	32.21	32.89	31.60	32.89	626,335	+0.86(+2.69%)
Jul 27, 2005	31.99	32.43	31.17	32.03	775,698	+0.04(+0.12%)
Jul 26, 2005	32.05	32.09	31.19	31.99	1,242,665	-0.08(-0.24%)
Jul 25, 2005	32.65	32.89	32.07	32.07	959,927	-0.43(-1.31%)
Jul 22, 2005	31.02	33.44	30.59	32.50	5,155,509	+1.28(+4.10%)
Jul 21, 2005	32.23	32.23	31.21	31.22	238,073	-1.11(-3.45%)
Jul 20, 2005	32.16	32.41	31.48	32.33	238,795	+0.24(+0.76%)
Jul 19, 2005	31.31	32.09	31.20	32.09	304,709	+1.45(+4.75%)
Jul 18, 2005	31.30	31.31	30.63	30.63	259,735	-0.53(-1.71%)
Jul 15, 2005	31.28	31.56	30.83	31.17	211,357	-0.11(-0.34%)
Jul 14, 2005	32.70	32.72	30.74	31.27	523,080	-0.90(-2.80%)
Jul 13, 2005	32.97	33.22	32.18	32.18	275,208	-0.79(-2.41%)
Jul 12, 2005	32.86	33.64	32.79	32.97	760,226	+0.59(+1.83%)
Jul 11, 2005	32.23	33.28	31.75	32.38	652,742	+0.87(+2.77%)
Jul 08, 2005	30.81	31.51	30.63	31.51	518,439	+1.09(+3.57%)
Jul 07, 2005	30.05	30.49	29.76	30.42	379,391	-0.10(-0.32%)
Jul 06, 2005	30.82	31.24	29.91	30.52	354,944	-0.21(-0.69%)
Jul 05, 2005	31.02	31.02	30.51	30.73	478,932	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.